Dark

Check out our Dark Pool Levels

TQQQ20250606P53.5
TQQQ Jun 6 2025 53.50 Put (TQQQ250606P00053500)
option OPRA

EOD

May 8, 2025

2.09-41.292%(-1.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.15	2.15	2.09	2.09	-41.292%	2	14	0.000%
2025-05-06	3.50	3.73	3.50	3.56	+33.835%	3	14	-41.292%
2025-05-05	3.07	3.07	2.60	2.66	+3.906%	4	13	-21.429%
2025-05-02	3.00	3.00	2.34	2.56	-28.691%	16	14	-18.359%
2025-05-01	3.59	3.59	3.59	3.59	-20.222%	1	10	-41.783%
2025-04-30	6.55	6.55	4.50	4.50	-10.000%	3	10	-53.556%
2025-04-29	5.00	5.00	5.00	5.00	-18.033%	2	9	-58.200%
2025-04-28	5.12	6.10	5.12	6.10	0.000%	8	8	-65.738%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC