Dark

Check out our Level2View

TQQQ20250606P47
TQQQ Jun 6 2025 47.00 Put (TQQQ250606P00047000)
option OPRA

EOD

May 7, 2025

1.58-8.140%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.56	1.69	1.56	1.58	-8.140%	3	23	0.000%
2025-05-06	1.54	1.74	1.53	1.72	+26.471%	15	22	-8.140%
2025-05-05	1.62	1.62	1.36	1.36	+0.741%	5	19	+16.176%
2025-05-02	1.50	1.62	1.20	1.35	-23.729%	20	19	+17.037%
2025-05-01	1.68	1.82	1.65	1.77	-38.966%	8	14	-10.734%
2025-04-30	2.90	2.90	2.68	2.90	+24.464%	3	17	-45.517%
2025-04-29	2.67	2.67	2.33	2.33	-15.273%	4	16	-32.189%
2025-04-28	2.77	3.29	2.75	2.75	-21.429%	11	14	-42.545%
2025-04-25	3.42	3.50	3.42	3.50	0.000%	6	3	-54.857%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC