Dark

Check out our Level2View

TQQQ20250606P42
TQQQ Jun 6 2025 42.00 Put (TQQQ250606P00042000)
option OPRA

EOD

May 8, 2025

0.6100-40.196%(-0.4100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.65	0.65	0.53	0.61	-40.196%	15	106	0.000%
2025-05-07	0.94	1.02	0.82	1.02	+13.333%	13	92	-40.196%
2025-05-06	1.01	1.05	0.88	0.90	+23.288%	29	88	-32.222%
2025-05-05	0.88	0.88	0.73	0.73	-7.595%	5	72	-16.438%
2025-05-02	0.85	0.86	0.68	0.79	-24.762%	50	68	-22.785%
2025-05-01	1.16	1.16	0.98	1.05	+15.385%	12	64	-41.905%
2025-04-30	2.04	2.22	0.91	0.91	-35.000%	83	58	-32.967%
2025-04-29	1.69	1.69	1.40	1.40	-19.540%	12	14	-56.429%
2025-04-28	2.00	2.00	1.74	1.74	-20.909%	2	7	-64.943%
2025-04-25	2.01	2.20	1.86	2.20	0.000%	14	5	-72.273%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC