Dark

Check out our Level2View

TQQQ20250606P41
TQQQ Jun 6 2025 41.00 Put (TQQQ250606P00041000)
option OPRA

EOD

May 8, 2025

0.4600-45.238%(-0.3800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.46	0.46	0.46	0.46	-45.238%	5	59	0.000%
2025-05-06	0.86	0.86	0.78	0.84	+40.000%	5	54	-45.238%
2025-05-05	0.60	0.60	0.60	0.60	+1.695%	9	51	-23.333%
2025-05-02	0.78	0.78	0.59	0.59	-42.157%	8	42	-22.034%
2025-05-01	0.92	1.02	0.92	1.02	-32.450%	41	42	-54.902%
2025-04-30	1.82	1.83	1.47	1.51	+15,000.000%	12	3	-69.536%
2025-04-29	0.01	0.01	0.01	0.01	0.000%	1	1	+4,500.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC