Dark

Check out our API

TQQQ20250606P39
TQQQ Jun 6 2025 39.00 Put (TQQQ250606P00039000)
option OPRA

EOD

May 8, 2025

0.3300-45.000%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.53	0.53	0.33	0.33	-45.000%	3	66	0.000%
2025-05-06	0.45	0.60	0.45	0.60	+17.647%	13	64	-45.000%
2025-05-05	0.57	0.57	0.51	0.51	-10.526%	3	53	-35.294%
2025-05-02	0.61	0.65	0.50	0.57	-20.833%	80	52	-42.105%
2025-05-01	0.80	1.58	0.70	0.72	-41.463%	9	16	-54.167%
2025-04-30	1.60	1.60	1.22	1.23	+25.510%	18	16	-73.171%
2025-04-29	1.21	1.21	0.98	0.98	-24.615%	8	8	-66.327%
2025-04-28	1.23	1.54	1.23	1.30	0.000%	7	4	-74.615%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC