Dark

Check out our Level2View

TQQQ20250606P38
TQQQ Jun 6 2025 38.00 Put (TQQQ250606P00038000)
option OPRA

EOD

May 8, 2025

0.3600-20.000%(-0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.41	0.41	0.32	0.36	-20.000%	9	110	0.000%
2025-05-07	0.50	0.65	0.45	0.45	-13.462%	22	105	-20.000%
2025-05-06	0.58	0.64	0.52	0.52	+20.930%	26	83	-30.769%
2025-05-05	0.43	0.43	0.43	0.43	-18.868%	1	66	-16.279%
2025-05-01	0.32	0.73	0.32	0.53	-47.000%	20	65	-32.075%
2025-04-30	1.05	1.61	0.96	1.00	+31.579%	36	49	-64.000%
2025-04-29	0.95	1.11	0.76	0.76	-20.000%	23	29	-52.632%
2025-04-28	1.08	1.08	0.95	0.95	-13.636%	7	10	-62.105%
2025-04-25	1.14	1.14	1.09	1.10	0.000%	6	3	-67.273%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC