Dark

Check out our Dark Pool Levels

TQQQ20250606P35
TQQQ Jun 6 2025 35.00 Put (TQQQ250606P00035000)
option OPRA

EOD

May 8, 2025

0.2100-40.000%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.21	0.21	0.21	0.21	-40.000%	1	164	0.000%
2025-05-07	0.36	0.42	0.31	0.35	-2.778%	51	164	-40.000%
2025-05-06	0.42	0.45	0.20	0.36	+12.500%	30	134	-41.667%
2025-05-05	0.32	0.33	0.18	0.32	-23.810%	15	121	-34.375%
2025-05-02	0.32	0.42	0.32	0.42	-16.000%	18	112	-50.000%
2025-05-01	0.35	0.51	0.35	0.50	-27.536%	6	106	-58.000%
2025-04-30	1.00	1.06	0.69	0.69	+15.000%	40	103	-69.565%
2025-04-29	0.75	0.78	0.55	0.60	-15.493%	18	66	-65.000%
2025-04-28	0.75	0.93	0.70	0.71	-8.974%	46	52	-70.423%
2025-04-25	0.78	0.78	0.78	0.78	0.000%	12	6	-73.077%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC