Dark

Check out our API

TQQQ20250606P30
TQQQ Jun 6 2025 30.00 Put (TQQQ250606P00030000)
option OPRA

EOD

May 7, 2025

0.1600-36.000%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.16	0.16	0.16	0.16	-36.000%	20	116	0.000%
2025-05-06	0.25	0.25	0.25	0.25	-32.432%	1	97	-36.000%
2025-05-01	0.37	0.37	0.37	0.37	+12.121%	1	96	-56.757%
2025-04-30	0.45	0.52	0.33	0.33	+3.125%	39	95	-51.515%
2025-04-29	0.36	0.36	0.32	0.32	-40.741%	59	90	-50.000%
2025-04-28	0.45	0.54	0.41	0.54	0.000%	38	33	-70.370%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC