Dark

Check out our Level2View

TQQQ20250606C61
TQQQ Jun 6 2025 61.00 Call (TQQQ250606C00061000)
option OPRA

EOD

May 8, 2025

3.80+59.664%(+1.42)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.60	4.56	3.20	3.80	+59.664%	159	203	0.000%
2025-05-07	2.64	3.10	1.65	2.38	+112.500%	9	172	+59.664%
2025-05-06	2.65	3.05	1.12	1.12	-68.889%	156	171	+239.286%
2025-05-05	3.55	4.05	1.94	3.60	-21.225%	101	128	+5.556%
2025-05-02	3.90	4.60	3.90	4.57	+25.205%	126	113	-16.849%
2025-05-01	3.37	3.95	3.35	3.65	+52.083%	72	69	+4.110%
2025-04-30	1.63	2.40	1.63	2.40	-4.382%	43	28	+58.333%
2025-04-29	2.20	2.55	2.20	2.51	-4.563%	3	20	+51.394%
2025-04-25	2.18	2.63	2.18	2.63	0.000%	34	17	+44.487%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC