Dark

Check out our Dark Pool Levels

TQQQ20250606C56
TQQQ Jun 6 2025 56.00 Call (TQQQ250606C00056000)
option OPRA

EOD

May 8, 2025

6.85+14.167%(+0.85)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.80	7.60	5.80	6.85	+14.167%	64	160	0.000%
2025-05-07	5.40	6.00	4.52	6.00	+13.208%	141	200	+14.167%
2025-05-06	4.78	5.92	4.69	5.30	-21.481%	177	161	+29.245%
2025-05-05	6.45	6.75	6.45	6.75	-9.152%	16	104	+1.481%
2025-05-02	6.60	7.43	6.60	7.43	+21.803%	20	104	-7.806%
2025-05-01	5.83	6.85	5.83	6.10	+40.230%	58	99	+12.295%
2025-04-30	3.35	4.35	3.35	4.35	-10.124%	13	120	+57.471%
2025-04-29	4.35	4.84	4.20	4.84	+27.704%	73	123	+41.529%
2025-04-28	4.25	4.25	3.45	3.79	-13.470%	59	71	+80.739%
2025-04-25	4.38	4.38	4.23	4.38	0.000%	28	14	+56.393%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC