Dark

Check out our Dark Pool Levels

TQQQ20250606C55
TQQQ Jun 6 2025 55.00 Call (TQQQ250606C00055000)
option OPRA

EOD

May 8, 2025

7.70+40.000%(+2.20)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	7.15	8.20	6.72	7.70	+40.000%	41	111	0.000%
2025-05-07	5.30	5.50	5.30	5.50	-14.729%	4	105	+40.000%
2025-05-06	5.75	6.45	5.22	6.45	-11.765%	41	101	+19.380%
2025-05-05	7.07	7.35	6.92	7.31	-8.166%	43	77	+5.335%
2025-05-02	7.44	8.10	7.44	7.96	+12.429%	61	83	-3.266%
2025-05-01	6.70	7.50	6.30	7.08	+47.500%	65	79	+8.757%
2025-04-30	3.71	4.80	3.28	4.80	-5.882%	81	62	+60.417%
2025-04-29	4.60	5.40	4.50	5.10	+23.487%	38	26	+50.980%
2025-04-28	5.00	5.18	4.13	4.13	-13.779%	7	7	+86.441%
2025-04-25	4.61	4.79	4.61	4.79	0.000%	10	5	+60.752%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC