Dark

Check out our Level2View

TQQQ20250606C51.5
TQQQ Jun 6 2025 51.50 Call (TQQQ250606C00051500)
option OPRA

EOD

May 6, 2025

8.35-10.022%(-0.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	8.16	8.35	8.10	8.35	-10.022%	4	24	0.000%
2025-05-05	9.05	9.28	9.05	9.28	-8.751%	3	25	-10.022%
2025-05-02	10.11	10.17	10.11	10.17	+16.229%	10	26	-17.896%
2025-05-01	8.85	8.85	7.40	8.75	+17.450%	12	23	-4.571%
2025-04-30	5.53	7.80	4.90	7.45	-1.325%	120	30	+12.081%
2025-04-29	6.72	7.55	6.15	7.55	+11.852%	9	8	+10.596%
2025-04-28	5.53	6.75	5.53	6.75	+6.299%	3	3	+23.704%
2025-04-25	6.05	6.35	6.05	6.35	0.000%	4	2	+31.496%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC