Dark

Check out our Dark Pool Levels

TQQQ20250606C50
TQQQ Jun 6 2025 50.00 Call (TQQQ250606C00050000)
option OPRA

EOD

May 8, 2025

12.00+43.369%(+3.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.41	12.00	10.15	12.00	+43.369%	10	87	0.000%
2025-05-07	9.15	9.20	8.37	8.37	-13.889%	8	83	+43.369%
2025-05-06	9.00	9.72	9.00	9.72	-11.636%	6	82	+23.457%
2025-05-05	11.00	11.00	11.00	11.00	-4.348%	1	82	+9.091%
2025-05-02	11.37	11.50	11.37	11.50	+15.000%	8	82	+4.348%
2025-05-01	9.79	10.69	9.65	10.00	+33.869%	28	83	+20.000%
2025-04-30	6.30	7.70	5.70	7.47	+2.893%	92	82	+60.643%
2025-04-29	7.26	7.26	7.26	7.26	-5.346%	2	10	+65.289%
2025-04-28	7.74	7.74	6.97	7.67	-12.742%	9	12	+56.454%
2025-04-25	6.85	8.79	6.85	8.79	+36.279%	4	6	+36.519%
2025-04-24	6.20	6.50	6.20	6.45	0.000%	4	4	+86.047%

Share