Dark

Check out our Dark Pool Levels

TQQQ20250509P80
TQQQ May 9 2025 80.00 Put (TQQQ250509P00080000)
option OPRA

EOD

May 8, 2025

21.04-33.439%(-10.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	21.04	21.04	21.04	21.04	-33.439%	1	1	0.000%
2025-04-23	31.61	31.61	31.61	31.61	-17.034%	1	1	-33.439%
2025-04-21	38.10	38.10	38.10	38.10	+21.531%	26	3	-44.777%
2025-04-11	31.65	31.65	31.35	31.35	-6.696%	6	3	-32.887%
2025-04-10	33.60	33.60	33.60	33.60	+20.430%	1	1	-37.381%
2025-04-09	27.90	27.90	27.90	27.90	+1.491%	1	1	-24.588%
2025-04-03	27.48	27.49	27.48	27.49	+38.349%	280	183	-23.463%
2025-04-02	21.58	21.58	19.87	19.87	-11.374%	27	183	+5.888%
2025-04-01	22.42	22.42	22.42	22.42	-8.115%	1	162	-6.155%
2025-03-31	25.45	25.54	24.40	24.40	+1.794%	154	161	-13.770%
2025-03-28	21.08	23.97	21.08	23.97	0.000%	14	0	-12.224%

Share