Dark

Check out our Level2View

TQQQ20250509P67
TQQQ May 9 2025 67.00 Put (TQQQ250509P00067000)
option OPRA

EOD

May 8, 2025

7.23-25.464%(-2.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	7.23	7.23	7.23	7.23	-25.464%	1	4	0.000%
2025-05-07	9.70	9.70	9.70	9.70	+22.475%	1	7	-25.464%
2025-05-05	7.92	7.92	7.92	7.92	-44.499%	1	6	-8.712%
2025-04-30	14.27	14.27	14.27	14.27	-5.871%	1	5	-49.334%
2025-04-28	15.16	15.16	15.16	15.16	-2.257%	1	5	-52.309%
2025-04-24	15.44	15.51	15.44	15.51	-8.765%	2	5	-53.385%
2025-04-23	17.87	17.87	17.00	17.00	+5.787%	8	5	-57.471%
2025-04-14	16.07	16.07	16.07	16.07	-34.355%	6	11	-55.009%
2025-04-04	24.48	24.48	24.48	24.48	+138.364%	4	17	-70.466%
2025-04-02	10.50	10.50	10.27	10.27	-20.388%	8	9	-29.601%
2025-03-31	13.16	13.16	12.90	12.90	0.000%	9	9	-43.953%

Share