Dark

Check out our Dark Pool Levels

TQQQ20250509P62
TQQQ May 9 2025 62.00 Put (TQQQ250509P00062000)
option OPRA

EOD

May 8, 2025

3.05-43.414%(-2.34)816

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.73	3.85	1.86	3.05	-43.414%	816	437	0.000%
2025-05-07	5.30	6.75	4.32	5.39	-2.883%	257	280	-43.414%
2025-05-06	5.84	5.84	4.65	5.55	+32.143%	108	400	-45.045%
2025-05-05	4.54	4.56	3.36	4.20	+20.000%	104	387	-27.381%
2025-05-02	4.70	4.70	3.30	3.50	-30.000%	748	368	-12.857%
2025-05-01	5.75	5.75	4.60	5.00	-43.311%	129	136	-39.000%
2025-04-30	8.75	8.82	8.75	8.82	-54.816%	2	34	-65.420%
2025-04-21	19.54	19.54	19.51	19.52	+13.687%	7	34	-84.375%
2025-04-17	17.17	17.17	17.17	17.17	+25.420%	1	39	-82.236%
2025-04-14	13.69	13.69	13.69	13.69	-39.824%	1	39	-77.721%
2025-04-07	20.67	22.75	20.57	22.75	+12.680%	37	38	-86.593%
2025-04-04	17.21	20.19	17.21	20.19	+265.761%	6	45	-84.894%
2025-04-02	6.52	6.52	5.50	5.52	-23.546%	76	42	-44.746%
2025-04-01	6.94	7.22	6.94	7.22	-7.673%	11	23	-57.756%
2025-03-28	6.91	7.82	6.91	7.82	0.000%	34	17	-60.997%

Share