Dark

Check out our Level2View

TQQQ20250509P60
TQQQ May 9 2025 60.00 Put (TQQQ250509P00060000)
option OPRA

EOD

May 8, 2025

1.47-50.169%(-1.48)10,291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.68	2.68	0.74	1.47	-50.169%	10,291	2,513	0.000%
2025-05-07	3.60	4.95	2.50	2.95	-22.368%	584	1,295	-50.169%
2025-05-06	4.43	4.75	2.99	3.80	+35.231%	409	1,326	-61.316%
2025-05-05	3.00	3.30	2.11	2.81	+18.565%	2,013	1,359	-47.687%
2025-05-02	3.25	3.40	2.12	2.37	-47.333%	5,817	1,459	-37.975%
2025-05-01	4.10	4.50	3.40	4.50	-25.000%	437	396	-67.333%
2025-04-30	8.65	9.41	5.70	6.00	+0.334%	280	307	-75.500%
2025-04-29	6.80	6.80	5.92	5.98	-25.250%	28	176	-75.418%
2025-04-28	7.42	8.50	7.14	8.00	+9.589%	118	174	-81.625%
2025-04-25	8.75	8.75	7.13	7.30	-39.369%	60	97	-79.863%
2025-04-23	10.75	12.17	10.75	12.04	-36.798%	33	93	-87.791%
2025-04-21	16.77	19.05	16.77	19.05	+20.417%	12	82	-92.283%
2025-04-16	13.22	15.82	13.22	15.82	+71.027%	2	84	-90.708%
2025-04-14	9.25	9.25	9.25	9.25	-29.658%	2	84	-84.108%
2025-04-11	13.12	13.15	13.12	13.15	-7.394%	18	83	-88.821%
2025-04-10	14.20	14.20	14.20	14.20	+48.691%	1	83	-89.648%
2025-04-09	20.85	20.85	9.55	9.55	-56.689%	11	82	-84.607%
2025-04-08	15.90	22.05	15.90	22.05	+21.488%	21	87	-93.333%
2025-04-07	21.80	21.80	18.15	18.15	+3.360%	8	74	-91.901%
2025-04-04	15.83	18.50	15.61	17.56	+75.425%	62	76	-91.629%
2025-04-03	9.00	10.01	9.00	10.01	+120.000%	14	62	-85.315%
2025-04-02	6.25	6.25	4.55	4.55	-20.175%	17	68	-67.692%
2025-04-01	6.00	6.40	5.70	5.70	-14.925%	50	65	-74.211%
2025-03-31	10.00	10.00	6.70	6.70	0.000%	35	44	-78.060%
2025-03-28	5.78	6.70	5.38	6.70	0.000%	46	23	-78.060%

Share