Dark

Check out our Dark Pool Levels

TQQQ20250509P60.5
TQQQ May 9 2025 60.50 Put (TQQQ250509P00060500)
option OPRA

EOD

May 8, 2025

1.81-55.854%(-2.29)5,737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.92	2.80	0.96	1.81	-55.854%	5,737	1,030	0.000%
2025-05-07	3.80	4.90	3.20	4.10	+1.235%	42	131	-55.854%
2025-05-06	4.50	4.50	4.05	4.05	+30.645%	6	134	-55.309%
2025-05-05	3.55	3.55	2.38	3.10	+14.391%	119	134	-41.613%
2025-05-02	3.23	3.23	2.40	2.71	-43.424%	414	74	-33.210%
2025-05-01	4.60	4.79	3.60	4.79	-40.497%	36	26	-62.213%
2025-04-30	9.80	9.80	8.00	8.05	+25.781%	4	13	-77.516%
2025-04-29	6.40	6.40	6.40	6.40	-14.094%	10	13	-71.719%
2025-04-28	7.45	7.45	7.25	7.45	-21.579%	3	3	-75.705%
2025-04-25	9.50	9.50	9.50	9.50	-11.628%	2	3	-80.947%
2025-04-24	10.75	10.75	10.75	10.75	-33.230%	50	2	-83.163%
2025-04-22	16.10	16.10	16.10	16.10	+52.318%	1	52	-88.758%
2025-04-15	10.57	10.57	10.57	10.57	-27.702%	1	53	-82.876%
2025-04-08	14.62	14.62	14.62	14.62	-23.053%	50	52	-87.620%
2025-04-04	19.00	19.00	19.00	19.00	+77.570%	2	2	-90.474%
2025-04-03	10.70	10.70	10.70	10.70	+74.267%	1	1	-83.084%
2025-04-01	6.14	6.14	6.14	6.14	-14.006%	1	1	-70.521%
2025-03-31	7.14	7.14	7.14	7.14	0.000%	1	1	-74.650%

Share