Dark

Check out our Level2View

TQQQ20250509P59
TQQQ May 9 2025 59.00 Put (TQQQ250509P00059000)
option OPRA

EOD

May 8, 2025

0.9100-60.435%(-1.3900)9,370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.20	2.00	0.44	0.91	-60.435%	9,370	3,140	0.000%
2025-05-07	3.05	4.20	1.87	2.30	-24.590%	825	1,705	-60.435%
2025-05-06	3.66	4.00	2.42	3.05	+36.161%	951	1,877	-70.164%
2025-05-05	2.85	2.85	1.66	2.24	+12.000%	4,022	2,276	-59.375%
2025-05-02	2.51	2.85	1.72	2.00	-46.667%	12,269	1,801	-54.500%
2025-05-01	3.43	3.80	2.85	3.75	-38.525%	843	644	-75.733%
2025-04-30	7.84	8.95	6.10	6.10	+2.521%	16	54	-85.082%
2025-04-29	5.77	5.95	5.74	5.95	-0.168%	14	49	-84.706%
2025-04-28	7.40	7.80	5.96	5.96	-8.308%	30	46	-84.732%
2025-04-25	6.52	6.52	6.50	6.50	-24.855%	4	18	-86.000%
2025-04-24	8.60	8.65	8.60	8.65	-45.114%	3	16	-89.480%
2025-04-10	15.76	15.76	15.76	15.76	+94.328%	6	16	-94.226%
2025-04-09	8.11	8.11	8.11	8.11	-36.392%	1	22	-88.779%
2025-04-08	12.75	12.75	12.75	12.75	-17.476%	5	23	-92.863%
2025-04-04	15.70	15.70	15.45	15.45	+89.571%	4	23	-94.110%
2025-04-03	8.00	8.15	8.00	8.15	+73.404%	2	21	-88.834%
2025-04-02	5.60	5.60	4.10	4.70	-7.843%	13	22	-80.638%
2025-04-01	5.10	5.10	5.10	5.10	-9.091%	1	15	-82.157%
2025-03-28	5.65	6.00	5.20	5.61	0.000%	30	14	-83.779%

Share