Dark

Check out our Level2View

TQQQ20250509P57.5
TQQQ May 9 2025 57.50 Put (TQQQ250509P00057500)
option OPRA

EOD

May 8, 2025

0.4200-69.565%(-0.9600)2,964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.69	1.18	0.20	0.42	-69.565%	2,964	1,787	0.000%
2025-05-07	2.08	3.00	1.11	1.38	-33.333%	2,327	1,322	-69.565%
2025-05-06	2.67	2.94	1.60	2.07	+32.692%	2,036	1,113	-79.710%
2025-05-05	1.93	1.97	1.12	1.56	+11.429%	1,053	1,306	-73.077%
2025-05-02	2.30	2.30	1.25	1.40	-54.098%	2,966	1,106	-70.000%
2025-05-01	2.68	3.10	2.17	3.05	-29.885%	1,184	611	-86.230%
2025-04-30	6.67	6.68	4.35	4.35	+2.837%	12	131	-90.345%
2025-04-29	4.24	4.24	4.23	4.23	-25.133%	5	129	-90.071%
2025-04-28	5.29	5.65	5.29	5.65	-24.465%	71	124	-92.566%
2025-04-24	7.48	7.48	7.48	7.48	-21.839%	1	56	-94.385%
2025-04-23	8.30	9.57	8.30	9.57	-7.536%	2	56	-95.611%
2025-04-14	10.35	10.35	10.35	10.35	+3.500%	1	56	-95.942%
2025-04-09	10.00	10.00	10.00	10.00	-41.520%	1	56	-95.800%
2025-04-07	23.00	23.00	17.10	17.10	+11.256%	42	56	-97.544%
2025-04-04	13.72	15.50	13.72	15.37	+88.589%	22	17	-97.267%
2025-04-03	7.45	8.15	7.45	8.15	+166.340%	2	19	-94.847%
2025-04-02	3.95	4.38	2.91	3.06	-29.977%	10	17	-86.275%
2025-04-01	5.25	5.25	4.37	4.37	-19.074%	10	17	-90.389%
2025-03-31	7.20	7.20	5.35	5.40	-1.818%	11	18	-92.222%
2025-03-28	5.10	5.50	5.00	5.50	+96.429%	36	17	-92.364%
2025-03-27	2.80	2.80	2.80	2.80	0.000%	2	2	-85.000%

Share