Dark

Check out our Level2View

TQQQ20250509P55
TQQQ May 9 2025 55.00 Put (TQQQ250509P00055000)
option OPRA

EOD

May 8, 2025

0.0900-83.636%(-0.4600)6,884

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.22	0.37	0.07	0.09	-83.636%	6,884	7,881	0.000%
2025-05-07	0.74	1.61	0.44	0.55	-47.115%	8,957	7,987	-83.636%
2025-05-06	1.45	1.63	0.74	1.04	+38.667%	14,935	7,169	-91.346%
2025-05-05	1.10	1.10	0.53	0.75	-3.846%	6,111	4,129	-88.000%
2025-05-02	1.27	1.35	0.68	0.78	-59.794%	8,548	2,255	-88.462%
2025-05-01	1.78	2.10	1.40	1.94	-33.333%	2,693	1,481	-95.361%
2025-04-30	5.44	5.62	2.70	2.91	-2.676%	718	944	-96.907%
2025-04-29	4.00	4.17	2.89	2.99	-16.944%	1,380	902	-96.990%
2025-04-28	3.73	4.90	3.45	3.60	-6.494%	99	330	-97.500%
2025-04-25	5.13	5.26	3.85	3.85	-25.243%	396	274	-97.662%
2025-04-24	6.45	6.45	5.15	5.15	-35.625%	74	191	-98.252%
2025-04-23	7.19	8.00	6.40	8.00	-23.445%	46	188	-98.875%
2025-04-22	11.90	11.90	10.45	10.45	-25.304%	3	172	-99.139%
2025-04-21	12.77	13.99	12.77	13.99	+45.729%	15	173	-99.357%
2025-04-17	9.87	10.00	9.60	9.60	-20.266%	4	177	-99.063%
2025-04-16	8.91	12.04	8.91	12.04	+72.000%	12	177	-99.252%
2025-04-15	6.57	7.00	6.55	7.00	-15.049%	41	175	-98.714%
2025-04-14	6.40	8.24	6.40	8.24	-29.573%	6	158	-98.908%
2025-04-10	9.07	11.80	9.07	11.70	+91.803%	9	152	-99.231%
2025-04-09	15.94	16.30	6.10	6.10	-65.478%	37	149	-98.525%
2025-04-08	11.20	17.67	10.40	17.67	+6.767%	17	160	-99.491%
2025-04-07	19.00	20.23	14.90	16.55	+21.781%	122	153	-99.456%
2025-04-04	10.00	13.59	10.00	13.59	+82.416%	64	80	-99.338%
2025-04-03	6.20	7.50	6.20	7.45	+125.758%	37	75	-98.792%
2025-04-02	4.62	4.62	2.80	3.30	-8.333%	13	59	-97.273%
2025-04-01	4.79	5.15	3.60	3.60	-13.253%	26	49	-97.500%
2025-03-31	5.75	5.86	4.15	4.15	-6.742%	45	38	-97.831%
2025-03-28	4.19	4.45	3.80	4.45	0.000%	30	0	-97.978%

Share