Dark

Check out our API

TQQQ20250509P49
TQQQ May 9 2025 49.00 Put (TQQQ250509P00049000)
option OPRA

EOD

May 8, 2025

0.0200-60.000%(-0.0300)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.04	0.01	0.02	-60.000%	465	2,524	0.000%
2025-05-07	0.11	0.20	0.03	0.05	-61.538%	1,556	2,364	-60.000%
2025-05-06	0.24	0.24	0.10	0.13	+30.000%	2,570	2,695	-84.615%
2025-05-05	0.22	0.23	0.07	0.10	-44.444%	4,472	3,180	-80.000%
2025-05-02	0.53	0.53	0.11	0.18	-67.273%	3,182	2,067	-88.889%
2025-05-01	0.25	0.63	0.13	0.55	-42.708%	797	1,295	-96.364%
2025-04-30	1.89	2.54	0.96	0.96	-11.111%	773	1,009	-97.917%
2025-04-29	1.62	1.67	1.03	1.08	-23.404%	831	942	-98.148%
2025-04-28	1.65	2.24	1.35	1.41	-13.497%	310	304	-98.582%
2025-04-25	2.46	2.46	1.63	1.63	-33.469%	310	252	-98.773%
2025-04-24	3.34	3.65	2.41	2.45	-43.023%	160	265	-99.184%
2025-04-23	3.72	4.37	3.25	4.30	-31.746%	197	190	-99.535%
2025-04-22	6.90	6.90	5.65	6.30	-34.375%	36	136	-99.683%
2025-04-21	7.52	9.60	7.52	9.60	+64.666%	14	117	-99.792%
2025-04-17	6.63	6.63	5.65	5.83	-22.267%	56	98	-99.657%
2025-04-16	5.45	7.50	5.00	7.50	+105.479%	9	98	-99.733%
2025-04-15	3.65	3.65	3.65	3.65	-8.750%	1	102	-99.452%
2025-04-14	3.65	5.10	3.65	4.00	-40.741%	79	102	-99.500%
2025-04-11	5.80	6.75	5.70	6.75	-2.738%	52	59	-99.704%
2025-04-10	5.53	8.99	5.50	6.94	+27.339%	87	42	-99.712%
2025-04-09	5.40	5.45	4.94	5.45	0.000%	35	35	-99.633%

Share