Dark

Check out our API

TQQQ20250509P46
TQQQ May 9 2025 46.00 Put (TQQQ250509P00046000)
option OPRA

EOD

May 8, 2025

0.0100-66.667%(-0.0200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-66.667%	51	2,018	0.000%
2025-05-07	0.02	0.06	0.02	0.03	-40.000%	172	2,027	-66.667%
2025-05-06	0.07	0.07	0.04	0.05	+150.000%	182	1,935	-80.000%
2025-05-05	0.14	0.14	0.02	0.02	-80.000%	154	1,837	-50.000%
2025-05-02	0.20	0.21	0.07	0.10	-54.545%	606	1,848	-90.000%
2025-05-01	0.28	0.34	0.21	0.22	-56.863%	330	1,844	-95.455%
2025-04-30	1.10	1.53	0.50	0.51	-12.069%	1,584	1,853	-98.039%
2025-04-29	0.97	1.00	0.46	0.58	-30.120%	348	663	-98.276%
2025-04-28	0.95	1.32	0.80	0.83	-7.778%	208	426	-98.795%
2025-04-25	1.55	1.57	0.90	0.90	-45.455%	308	259	-98.889%
2025-04-24	2.52	2.52	1.65	1.65	-48.438%	280	193	-99.394%
2025-04-23	2.23	3.20	2.10	3.20	-28.889%	140	173	-99.688%
2025-04-22	5.40	5.40	4.00	4.50	-33.530%	26	133	-99.778%
2025-04-21	5.45	7.25	5.45	6.77	+53.167%	211	119	-99.852%
2025-04-17	3.96	4.49	3.96	4.42	-5.957%	68	98	-99.774%
2025-04-16	4.02	5.62	3.47	4.70	+59.322%	34	98	-99.787%
2025-04-15	2.72	2.95	2.67	2.95	-8.951%	12	79	-99.661%
2025-04-14	3.86	3.86	3.15	3.24	-30.323%	3	79	-99.691%
2025-04-11	7.25	7.25	4.65	4.65	-14.679%	154	79	-99.785%
2025-04-10	4.25	6.60	4.25	5.45	+81.667%	24	70	-99.817%
2025-04-09	9.15	9.15	3.00	3.00	-71.725%	17	66	-99.667%
2025-04-08	6.05	10.61	5.00	10.61	+18.547%	8	60	-99.906%
2025-04-07	9.90	9.90	8.75	8.95	+22.940%	62	55	-99.888%
2025-04-04	5.85	7.28	5.85	7.28	0.000%	8	2	-99.863%

Share