Dark

Check out our Dark Pool Levels

TQQQ20250509P46.5
TQQQ May 9 2025 46.50 Put (TQQQ250509P00046500)
option OPRA

EOD

May 8, 2025

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.03	0.03	0.000%	1	1,022	0.000%
2025-05-07	0.05	0.05	0.03	0.03	-25.000%	291	1,022	0.000%
2025-05-06	0.07	0.07	0.04	0.04	+33.333%	289	810	-25.000%
2025-05-05	0.15	0.15	0.03	0.03	-72.727%	448	531	0.000%
2025-05-02	0.15	0.18	0.11	0.11	-59.259%	104	310	-72.727%
2025-05-01	0.49	0.49	0.24	0.27	-56.452%	240	287	-88.889%
2025-04-30	1.47	1.58	0.61	0.62	-11.429%	176	247	-95.161%
2025-04-29	0.76	0.81	0.63	0.70	-27.083%	39	124	-95.714%
2025-04-28	1.29	1.49	0.91	0.96	-20.000%	67	116	-96.875%
2025-04-25	1.45	1.57	1.09	1.20	-34.783%	96	65	-97.500%
2025-04-24	2.37	2.37	1.84	1.84	-38.255%	7	59	-98.370%
2025-04-23	2.39	3.26	2.39	2.98	-36.596%	146	59	-98.993%
2025-04-22	4.95	4.99	4.70	4.70	-34.540%	9	139	-99.362%
2025-04-21	5.73	7.18	5.73	7.18	+54.077%	115	140	-99.582%
2025-04-17	4.66	4.66	4.66	4.66	+11.217%	1	29	-99.356%
2025-04-16	4.55	4.55	4.19	4.19	-41.399%	2	29	-99.284%
2025-04-10	5.55	7.15	5.55	7.15	+138.333%	2	29	-99.580%
2025-04-09	3.31	3.31	3.00	3.00	-60.265%	2	30	-99.000%
2025-04-08	5.60	7.55	5.46	7.55	0.000%	56	28	-99.603%

Share