Dark

Check out our Dark Pool Levels

TQQQ20250509P44
TQQQ May 9 2025 44.00 Put (TQQQ250509P00044000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.01	0.01	0.000%	11	1,400	0.000%
2025-05-07	0.02	0.03	0.01	0.01	-50.000%	231	1,403	0.000%
2025-05-06	0.08	0.08	0.02	0.02	0.000%	38	1,430	-50.000%
2025-05-05	0.05	0.06	0.01	0.02	-71.429%	80	1,428	-50.000%
2025-05-02	0.11	0.12	0.05	0.07	-63.158%	2,088	1,479	-85.714%
2025-05-01	0.19	0.22	0.14	0.19	-42.424%	563	1,066	-94.737%
2025-04-30	0.70	1.06	0.32	0.33	-19.512%	1,775	945	-96.970%
2025-04-29	0.59	0.59	0.37	0.41	-29.310%	217	677	-97.561%
2025-04-28	0.65	0.97	0.58	0.58	-27.500%	181	733	-98.276%
2025-04-25	1.27	1.27	0.74	0.80	-37.984%	888	696	-98.750%
2025-04-24	1.73	1.73	1.27	1.29	-43.913%	612	743	-99.225%
2025-04-23	2.15	2.37	1.42	2.30	-34.659%	378	377	-99.565%
2025-04-22	4.17	4.17	3.05	3.52	-39.206%	115	224	-99.716%
2025-04-21	3.92	6.02	3.92	5.79	+60.833%	114	181	-99.827%
2025-04-17	3.52	3.89	3.23	3.60	-5.263%	19	89	-99.722%
2025-04-16	3.45	4.75	3.10	3.80	+63.793%	90	89	-99.737%
2025-04-15	2.19	2.50	2.06	2.32	-15.636%	27	92	-99.569%
2025-04-14	2.22	3.40	2.22	2.75	-31.931%	65	92	-99.636%
2025-04-11	5.55	5.60	3.95	4.04	-33.002%	22	75	-99.752%
2025-04-10	3.50	6.85	3.50	6.03	+156.596%	21	67	-99.834%
2025-04-09	8.90	8.90	2.26	2.35	-68.371%	41	62	-99.574%
2025-04-08	4.75	7.43	4.75	7.43	-0.933%	61	65	-99.865%
2025-04-07	9.65	9.66	5.85	7.50	+30.435%	12	26	-99.867%
2025-04-04	5.20	6.45	4.70	5.75	0.000%	62	20	-99.826%

Share