Dark

Check out our API

TQQQ20250509P43
TQQQ May 9 2025 43.00 Put (TQQQ250509P00043000)
option OPRA

EOD

May 8, 2025

0.0100-50.000%(-0.0100)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-50.000%	106	1,059	0.000%
2025-05-07	0.03	0.03	0.02	0.02	-50.000%	37	1,052	-50.000%
2025-05-06	0.02	0.04	0.01	0.04	+100.000%	80	1,052	-75.000%
2025-05-05	0.05	0.05	0.02	0.02	-90.000%	55	991	-50.000%
2025-05-02	0.09	0.20	0.05	0.20	+81.818%	334	991	-95.000%
2025-05-01	0.19	0.34	0.11	0.11	-54.167%	277	1,015	-90.909%
2025-04-30	0.50	0.88	0.24	0.24	-20.000%	249	1,010	-95.833%
2025-04-29	0.52	0.53	0.24	0.30	-33.333%	939	1,046	-96.667%
2025-04-28	0.87	0.87	0.45	0.45	-32.836%	245	531	-97.778%
2025-04-25	1.03	1.05	0.53	0.67	-34.314%	474	429	-98.507%
2025-04-24	1.50	1.50	1.02	1.02	-47.423%	266	339	-99.020%
2025-04-23	1.63	2.05	1.26	1.94	-34.680%	190	158	-99.485%
2025-04-22	3.90	3.90	2.70	2.97	-45.505%	139	128	-99.663%
2025-04-21	3.90	5.47	3.85	5.45	+57.971%	94	129	-99.817%
2025-04-17	3.20	3.50	2.98	3.45	-13.750%	85	118	-99.710%
2025-04-16	2.92	4.44	2.42	4.00	+92.308%	39	118	-99.750%
2025-04-15	1.89	2.26	1.89	2.08	-11.864%	27	101	-99.519%
2025-04-14	2.23	3.00	2.00	2.36	-35.342%	45	90	-99.576%
2025-04-11	4.85	5.40	3.56	3.65	-3.947%	88	81	-99.726%
2025-04-10	3.19	6.90	3.19	3.80	+65.217%	46	76	-99.737%
2025-04-09	7.30	7.86	2.17	2.30	-70.513%	77	47	-99.565%
2025-04-08	4.86	7.80	4.00	7.80	-0.637%	134	33	-99.872%
2025-04-07	9.33	10.28	6.91	7.85	+18.580%	19	19	-99.873%
2025-04-04	4.87	6.62	3.78	6.62	0.000%	52	15	-99.849%

Share