Dark

Check out our Level2View

TQQQ20250509P42
TQQQ May 9 2025 42.00 Put (TQQQ250509P00042000)
option OPRA

EOD

May 8, 2025

0.0100-66.667%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-66.667%	20	635	0.000%
2025-05-07	0.01	0.03	0.01	0.03	+50.000%	75	636	-66.667%
2025-05-06	0.05	0.05	0.02	0.02	0.000%	208	614	-50.000%
2025-05-05	0.03	0.04	0.01	0.02	-50.000%	304	611	-50.000%
2025-05-02	0.07	0.13	0.04	0.04	-69.231%	438	740	-75.000%
2025-05-01	0.12	0.15	0.08	0.13	-38.095%	376	734	-92.308%
2025-04-30	0.50	0.72	0.21	0.21	-12.500%	1,813	993	-95.238%
2025-04-29	0.42	0.42	0.24	0.24	-35.135%	231	597	-95.833%
2025-04-28	0.55	0.65	0.37	0.37	-27.451%	151	504	-97.297%
2025-04-25	0.80	0.89	0.44	0.51	-43.333%	276	455	-98.039%
2025-04-24	1.41	1.41	0.90	0.90	-48.276%	95	475	-98.889%
2025-04-23	1.24	1.80	1.12	1.74	-38.732%	326	467	-99.425%
2025-04-22	3.25	3.30	2.54	2.84	-30.049%	68	285	-99.648%
2025-04-21	3.65	4.95	3.50	4.06	+47.636%	237	259	-99.754%
2025-04-17	2.90	3.25	2.54	2.75	-22.535%	42	162	-99.636%
2025-04-16	2.30	3.87	2.24	3.55	+96.133%	15	162	-99.718%
2025-04-15	1.70	2.15	1.68	1.81	-20.614%	32	158	-99.448%
2025-04-14	2.02	2.33	1.81	2.28	-28.972%	17	140	-99.561%
2025-04-11	4.20	4.98	3.00	3.21	-20.741%	114	138	-99.688%
2025-04-10	3.25	6.00	3.25	4.05	+116.578%	149	168	-99.753%
2025-04-09	6.90	7.30	1.67	1.87	-75.714%	78	124	-99.465%
2025-04-08	5.15	8.37	3.95	7.70	+4.054%	37	64	-99.870%
2025-04-07	6.95	8.50	5.50	7.40	+38.577%	67	45	-99.865%
2025-04-04	4.43	5.79	4.43	5.34	0.000%	22	10	-99.813%

Share