Dark

Check out our Level2View

TQQQ20250509P41
TQQQ May 9 2025 41.00 Put (TQQQ250509P00041000)
option OPRA

EOD

May 8, 2025

0.0100-50.000%(-0.0100)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	115	1,188	0.000%
2025-05-07	0.01	0.02	0.01	0.02	+100.000%	68	1,271	-50.000%
2025-05-06	0.02	0.03	0.01	0.01	-50.000%	514	1,311	0.000%
2025-05-05	0.03	0.03	0.01	0.02	-50.000%	126	1,354	-50.000%
2025-05-02	0.07	0.10	0.04	0.04	-60.000%	914	1,376	-75.000%
2025-05-01	0.10	0.15	0.08	0.10	-47.368%	373	1,353	-90.000%
2025-04-30	0.39	0.56	0.19	0.19	-13.636%	1,669	1,286	-94.737%
2025-04-29	0.35	0.35	0.19	0.22	-24.138%	250	746	-95.455%
2025-04-28	0.39	0.54	0.29	0.29	-35.556%	543	716	-96.552%
2025-04-25	0.70	0.83	0.43	0.45	-29.688%	332	384	-97.778%
2025-04-24	1.09	1.18	0.64	0.64	-53.623%	195	268	-98.438%
2025-04-23	1.29	1.56	0.93	1.38	-44.130%	138	142	-99.275%
2025-04-22	2.95	2.95	2.10	2.47	-39.756%	104	138	-99.595%
2025-04-21	3.10	4.38	3.10	4.10	+58.301%	97	82	-99.756%
2025-04-17	2.39	2.60	2.14	2.59	-21.515%	15	38	-99.614%
2025-04-16	2.49	3.30	2.11	3.30	+95.266%	21	38	-99.697%
2025-04-15	1.65	1.77	1.47	1.69	-11.053%	33	42	-99.408%
2025-04-14	1.86	2.20	1.75	1.90	-40.439%	16	28	-99.474%
2025-04-11	3.19	3.19	3.19	3.19	-12.603%	2	27	-99.687%
2025-04-10	3.20	5.50	3.20	3.65	+65.909%	29	27	-99.726%
2025-04-09	6.44	6.51	2.20	2.20	-63.934%	9	9	-99.545%
2025-04-08	4.00	6.10	2.93	6.10	+1.667%	39	10	-99.836%
2025-04-07	6.00	6.00	6.00	6.00	+17.647%	28	28	-99.833%
2025-04-04	5.34	5.34	5.00	5.10	0.000%	30	7	-99.804%

Share