Dark

Check out our API

TQQQ20250509P39
TQQQ May 9 2025 39.00 Put (TQQQ250509P00039000)
option OPRA

EOD

May 8, 2025

0.0200-33.333%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.02	0.02	-33.333%	11	233	0.000%
2025-05-07	0.03	0.03	0.03	0.03	+200.000%	4	244	-33.333%
2025-05-06	0.03	0.03	0.01	0.01	0.000%	24	248	+100.000%
2025-05-05	0.03	0.03	0.01	0.01	-66.667%	21	251	+100.000%
2025-05-02	0.06	0.07	0.03	0.03	-50.000%	48	248	-33.333%
2025-05-01	0.16	0.16	0.05	0.06	-57.143%	60	255	-66.667%
2025-04-30	0.25	0.35	0.14	0.14	0.000%	60	284	-85.714%
2025-04-29	0.39	0.39	0.11	0.14	-41.667%	62	269	-85.714%
2025-04-28	0.26	0.36	0.21	0.24	-31.429%	60	259	-91.667%
2025-04-25	0.43	0.56	0.25	0.35	-33.962%	70	246	-94.286%
2025-04-24	0.72	0.72	0.53	0.53	-55.085%	39	235	-96.226%
2025-04-23	0.80	1.18	0.65	1.18	-33.708%	169	241	-98.305%
2025-04-22	2.01	2.01	1.55	1.78	-41.830%	46	231	-98.876%
2025-04-21	2.35	3.53	2.35	3.06	+61.053%	165	235	-99.346%
2025-04-17	2.18	2.20	1.90	1.90	-21.488%	3	116	-98.947%
2025-04-16	2.03	2.42	1.60	2.42	+81.955%	65	116	-99.174%
2025-04-15	1.34	1.40	1.17	1.33	-13.636%	67	124	-98.496%
2025-04-14	1.79	1.79	1.49	1.54	-33.333%	40	124	-98.701%
2025-04-11	3.16	3.16	2.31	2.31	-23.000%	4	104	-99.134%
2025-04-10	2.50	3.00	2.50	3.00	+53.846%	5	103	-99.333%
2025-04-09	5.00	5.25	1.48	1.95	-68.033%	33	108	-98.974%
2025-04-08	3.37	6.10	2.60	6.10	+11.927%	33	108	-99.672%
2025-04-07	6.00	6.00	3.80	5.45	0.000%	104	102	-99.633%

Share