Dark

Check out our API

TQQQ20250509P38
TQQQ May 9 2025 38.00 Put (TQQQ250509P00038000)
option OPRA

EOD

May 8, 2025

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.03	0.03	0.03	+200.000%	1	461	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	462	+200.000%
2025-05-06	0.02	0.04	0.01	0.01	0.000%	211	462	+200.000%
2025-05-05	0.05	0.05	0.01	0.01	-66.667%	74	305	+200.000%
2025-05-02	0.03	0.04	0.02	0.03	-40.000%	168	284	0.000%
2025-05-01	0.07	0.08	0.03	0.05	-44.444%	124	278	-40.000%
2025-04-30	0.22	0.30	0.09	0.09	-30.769%	146	279	-66.667%
2025-04-29	0.15	0.15	0.03	0.13	-55.172%	12	184	-76.923%
2025-04-28	0.28	0.29	0.19	0.29	+26.087%	87	189	-89.655%
2025-04-25	0.57	0.57	0.23	0.23	-51.064%	88	128	-86.957%
2025-04-24	0.60	0.69	0.40	0.47	-44.706%	46	118	-93.617%
2025-04-23	0.62	1.00	0.58	0.85	-48.171%	49	116	-96.471%
2025-04-22	1.87	1.87	1.34	1.64	-33.061%	92	112	-98.171%
2025-04-21	2.48	3.10	2.36	2.45	+40.000%	38	76	-98.776%
2025-04-17	1.78	2.00	1.70	1.75	-30.556%	9	60	-98.286%
2025-04-16	1.49	2.52	1.31	2.52	+113.559%	57	60	-98.810%
2025-04-15	1.02	1.31	1.02	1.18	-9.924%	62	62	-97.458%
2025-04-14	1.38	1.81	1.20	1.31	-40.455%	61	61	-97.710%
2025-04-11	3.09	3.40	2.20	2.20	-21.429%	44	37	-98.636%
2025-04-10	2.00	2.86	2.00	2.80	+68.675%	11	32	-98.929%
2025-04-09	6.20	6.20	1.66	1.66	-73.226%	30	25	-98.193%
2025-04-08	2.47	6.75	2.47	6.20	+31.915%	19	26	-99.516%
2025-04-07	4.25	5.60	4.25	4.70	0.000%	20	19	-99.362%

Share