Dark

Check out our Level2View

TQQQ20250509P33
TQQQ May 9 2025 33.00 Put (TQQQ250509P00033000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	768	0.000%
2025-05-06	0.10	0.10	0.01	0.01	0.000%	4	768	0.000%
2025-05-05	0.02	0.02	0.01	0.01	-66.667%	141	769	0.000%
2025-05-02	0.03	0.03	0.03	0.03	-25.000%	70	747	-66.667%
2025-05-01	0.03	0.04	0.03	0.04	-20.000%	3	747	-75.000%
2025-04-30	0.09	0.12	0.05	0.05	-16.667%	232	749	-80.000%
2025-04-29	0.09	0.09	0.06	0.06	-25.000%	221	552	-83.333%
2025-04-28	0.10	0.12	0.08	0.08	-33.333%	39	344	-87.500%
2025-04-25	0.18	0.28	0.12	0.12	0.000%	178	327	-91.667%
2025-04-24	0.23	0.32	0.12	0.12	-65.714%	672	326	-91.667%
2025-04-23	0.50	0.73	0.19	0.35	-41.667%	11	590	-97.143%
2025-04-22	0.83	0.83	0.57	0.60	-55.224%	15	590	-98.333%
2025-04-21	0.97	1.52	0.87	1.34	+86.111%	75	590	-99.254%
2025-04-17	0.89	1.04	0.72	0.72	-42.400%	320	317	-98.611%
2025-04-16	0.90	1.31	0.79	1.25	+123.214%	265	317	-99.200%
2025-04-15	0.68	0.68	0.56	0.56	-42.268%	6	87	-98.214%
2025-04-14	0.85	0.97	0.68	0.97	-24.219%	117	87	-98.969%
2025-04-11	1.68	1.68	1.28	1.28	-46.218%	78	61	-99.219%
2025-04-10	1.52	2.38	1.52	2.38	+68.794%	24	30	-99.580%
2025-04-09	3.51	3.51	1.41	1.41	-50.871%	2	11	-99.291%
2025-04-08	2.30	2.87	2.30	2.87	-11.692%	11	11	-99.652%
2025-04-07	3.25	3.25	3.25	3.25	0.000%	1	1	-99.692%

Share