Dark

Check out our Level2View

TQQQ20250509P32
TQQQ May 9 2025 32.00 Put (TQQQ250509P00032000)
option OPRA

EOD

May 7, 2025

0.01000.000%(0.0000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	36	180	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	30	145	0.000%
2025-05-05	0.01	0.02	0.01	0.01	-50.000%	7	126	0.000%
2025-05-02	0.02	0.03	0.02	0.02	0.000%	114	122	-50.000%
2025-05-01	0.03	0.03	0.02	0.02	-60.000%	4	144	-50.000%
2025-04-30	0.08	0.09	0.05	0.05	-16.667%	43	146	-80.000%
2025-04-29	0.04	0.06	0.04	0.06	-33.333%	6	107	-83.333%
2025-04-28	0.10	0.10	0.06	0.09	-18.182%	67	111	-88.889%
2025-04-25	0.10	0.16	0.10	0.11	-35.294%	24	77	-90.909%
2025-04-24	0.35	0.52	0.12	0.17	-29.167%	16	74	-94.118%
2025-04-23	0.21	1.37	0.13	0.24	-57.143%	22	76	-95.833%
2025-04-22	0.57	0.68	0.34	0.56	-40.426%	47	78	-98.214%
2025-04-21	0.89	1.27	0.89	0.94	+40.299%	73	83	-98.936%
2025-04-17	0.81	0.81	0.67	0.67	+3.077%	10	17	-98.507%
2025-04-16	1.00	1.00	0.65	0.65	+16.071%	6	17	-98.462%
2025-04-15	0.54	0.62	0.49	0.56	-11.111%	7	16	-98.214%
2025-04-14	0.60	0.99	0.60	0.63	-66.489%	10	11	-98.413%
2025-04-11	1.88	1.88	1.88	1.88	-9.179%	2	6	-99.468%
2025-04-10	1.31	2.50	1.26	2.07	+80.000%	6	5	-99.517%
2025-04-09	2.39	2.39	1.15	1.15	-30.303%	102	4	-99.130%
2025-04-08	1.23	1.75	1.23	1.65	-31.250%	102	104	-99.394%
2025-04-07	3.92	3.92	2.40	2.40	0.000%	3	3	-99.583%

Share