Dark

Check out our Dark Pool Levels

TQQQ20250509P31
TQQQ May 9 2025 31.00 Put (TQQQ250509P00031000)
option OPRA

EOD

May 8, 2025

0.0400+100.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.04	0.04	0.04	+100.000%	10	412	0.000%
2025-05-07	0.02	0.02	0.02	0.02	-33.333%	1	415	+100.000%
2025-05-06	0.03	0.03	0.03	0.03	+200.000%	21	415	+33.333%
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	1	394	+300.000%
2025-05-02	0.02	0.02	0.02	0.02	-33.333%	4	394	+100.000%
2025-05-01	0.04	0.04	0.03	0.03	+200.000%	100	396	+33.333%
2025-04-30	0.01	0.01	0.01	0.01	-83.333%	1	298	+300.000%
2025-04-29	0.04	0.06	0.03	0.06	0.000%	130	298	-33.333%
2025-04-28	0.07	0.09	0.06	0.06	-40.000%	40	197	-33.333%
2025-04-25	0.13	0.13	0.10	0.10	-37.500%	16	201	-60.000%
2025-04-24	0.17	0.70	0.15	0.16	-36.000%	106	197	-75.000%
2025-04-23	0.39	0.39	0.09	0.25	-41.860%	39	103	-84.000%
2025-04-22	0.51	0.51	0.42	0.43	-51.136%	33	104	-90.698%
2025-04-21	0.75	1.13	0.75	0.88	+54.386%	63	99	-95.455%
2025-04-17	0.63	0.76	0.53	0.57	-19.718%	50	50	-92.982%
2025-04-16	0.68	0.71	0.68	0.71	+39.216%	4	50	-94.366%
2025-04-14	1.50	1.50	0.50	0.51	-50.485%	56	46	-92.157%
2025-04-11	1.60	1.75	1.03	1.03	-50.242%	28	42	-96.117%
2025-04-10	1.27	2.08	0.99	2.07	+152.439%	39	37	-98.068%
2025-04-09	2.40	2.94	0.82	0.82	-64.807%	11	16	-95.122%
2025-04-08	1.50	2.33	1.03	2.33	-18.246%	18	15	-98.283%
2025-04-07	3.60	3.60	2.15	2.85	0.000%	4	4	-98.596%

Share