Dark

Check out our Level2View

TQQQ20250509P27
TQQQ May 9 2025 27.00 Put (TQQQ250509P00027000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	8	51	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	2	51	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-75.000%	5	51	0.000%
2025-04-29	0.04	0.04	0.04	0.04	0.000%	1	51	-75.000%
2025-04-28	0.05	0.05	0.04	0.04	-50.000%	4	51	-75.000%
2025-04-25	0.09	0.09	0.08	0.08	-20.000%	32	50	-87.500%
2025-04-24	0.20	0.20	0.08	0.10	-16.667%	9	63	-90.000%
2025-04-23	0.10	0.12	0.05	0.12	-52.000%	12	56	-91.667%
2025-04-22	0.10	0.25	0.06	0.25	-34.211%	25	47	-96.000%
2025-04-21	0.43	0.52	0.38	0.38	-2.564%	14	44	-97.368%
2025-04-14	0.40	0.42	0.33	0.39	-40.000%	26	37	-97.436%
2025-04-09	2.13	2.42	0.50	0.65	-70.455%	102	18	-98.462%
2025-04-08	2.20	2.20	2.20	2.20	0.000%	1	0	-99.545%

Share