Dark

Check out our API

TQQQ20250509P26
TQQQ May 9 2025 26.00 Put (TQQQ250509P00026000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.03	0.01	0.01	0.000%	140	361	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-75.000%	100	261	0.000%
2025-04-28	0.04	0.04	0.04	0.04	-63.636%	30	165	-75.000%
2025-04-24	0.09	0.12	0.06	0.11	-75.556%	6	135	-90.909%
2025-04-23	0.26	0.45	0.11	0.45	+150.000%	9	133	-97.778%
2025-04-22	0.53	0.53	0.06	0.18	-64.000%	185	124	-94.444%
2025-04-21	0.36	0.61	0.17	0.50	+25.000%	185	205	-98.000%
2025-04-16	1.30	1.30	0.30	0.40	-34.426%	23	23	-97.500%
2025-04-10	0.61	0.61	0.61	0.61	-63.253%	1	2	-98.361%
2025-04-09	1.66	1.66	1.66	1.66	0.000%	1	1	-99.398%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC