Dark

Check out our Level2View

TQQQ20250509P23
TQQQ May 9 2025 23.00 Put (TQQQ250509P00023000)
option OPRA

Inactive

Apr 29, 2025

0.0100-85.714%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.01	0.01	0.01	0.01	-85.714%	6	38	0.000%
2025-04-28	0.07	0.07	0.07	0.07	-12.500%	1	38	-85.714%
2025-04-22	0.16	0.16	0.08	0.08	-66.667%	10	37	-87.500%
2025-04-21	0.06	0.31	0.06	0.24	-35.135%	21	30	-95.833%
2025-04-17	0.34	0.37	0.34	0.37	+23.333%	2	23	-97.297%
2025-04-16	0.15	0.45	0.15	0.30	-11.765%	20	23	-96.667%
2025-04-15	0.34	0.34	0.34	0.34	-22.727%	1	12	-97.059%
2025-04-14	0.44	0.44	0.44	0.44	-64.800%	1	11	-97.727%
2025-04-09	1.60	1.60	1.06	1.25	0.000%	12	12	-99.200%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC