Dark

Check out our Level2View

TQQQ20250509P22
TQQQ May 9 2025 22.00 Put (TQQQ250509P00022000)
option OPRA

EOD

May 6, 2025

0.01000.000%(0.0000)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	400	509	0.000%
2025-05-02	0.01	0.02	0.01	0.01	0.000%	26	109	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-66.667%	2	111	0.000%
2025-04-25	0.03	0.03	0.03	0.03	-25.000%	4	113	-66.667%
2025-04-24	0.15	0.15	0.04	0.04	0.000%	2	113	-75.000%
2025-04-23	0.04	0.04	0.04	0.04	-63.636%	3	113	-75.000%
2025-04-22	0.12	0.12	0.11	0.11	-45.000%	7	110	-90.909%
2025-04-21	0.06	0.31	0.06	0.20	-23.077%	13	110	-95.000%
2025-04-16	0.18	0.33	0.16	0.26	-49.020%	77	107	-96.154%
2025-04-15	0.51	0.51	0.51	0.51	+155.000%	1	78	-98.039%
2025-04-14	0.11	0.20	0.11	0.20	-54.545%	6	78	-95.000%
2025-04-11	1.05	1.05	0.44	0.44	-46.988%	20	77	-97.727%
2025-04-10	0.83	0.83	0.83	0.83	+18.571%	1	72	-98.795%
2025-04-09	0.88	1.10	0.70	0.70	-54.248%	92	72	-98.571%
2025-04-08	1.53	1.53	1.53	1.53	0.000%	1	1	-99.346%

Share