Dark

Check out our Level2View

TQQQ20250509C74.5
TQQQ May 9 2025 74.50 Call (TQQQ250509C00074500)
option OPRA

Expired

May 7, 2025

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.05	0.05	+25.000%	2	76	0.000%
2025-05-06	0.04	0.04	0.04	0.04	-91.111%	1	76	+25.000%
2025-05-05	0.45	0.45	0.45	0.45	+2,150.000%	1	75	-88.889%
2025-05-02	0.02	0.02	0.02	0.02	-96.000%	120	75	+150.000%
2025-04-30	0.50	0.50	0.50	0.50	+614.286%	1	15	-90.000%
2025-04-28	0.07	0.07	0.07	0.07	-88.525%	8	16	-28.571%
2025-04-22	0.61	0.61	0.61	0.61	+38.636%	1	8	-91.803%
2025-04-14	0.44	0.44	0.44	0.44	+4.762%	1	9	-88.636%
2025-04-11	0.45	0.45	0.40	0.42	0.000%	16	8	-88.095%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC