Dark

Check out our Level2View

TQQQ20250509C72
TQQQ May 9 2025 72.00 Call (TQQQ250509C00072000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	14	1,136	0.000%
2025-05-07	0.03	0.03	0.01	0.01	-85.714%	18	1,139	0.000%
2025-05-06	0.01	0.11	0.01	0.07	+250.000%	76	1,151	-85.714%
2025-05-05	0.02	0.04	0.01	0.02	-60.000%	802	1,206	-50.000%
2025-05-02	0.05	0.14	0.04	0.05	-37.500%	668	515	-80.000%
2025-05-01	0.06	0.13	0.05	0.08	0.000%	201	209	-87.500%
2025-04-30	0.02	0.11	0.01	0.08	0.000%	32	171	-87.500%
2025-04-29	0.06	0.17	0.06	0.08	+700.000%	25	147	-87.500%
2025-04-28	0.13	0.13	0.01	0.01	-87.500%	19	156	0.000%
2025-04-24	0.08	0.08	0.08	0.08	+14.286%	6	138	-87.500%
2025-04-23	0.06	0.07	0.06	0.07	-68.182%	13	132	-85.714%
2025-04-22	0.03	0.22	0.03	0.22	+450.000%	40	120	-95.455%
2025-04-21	0.04	0.04	0.03	0.04	-20.000%	27	81	-75.000%
2025-04-17	0.05	0.05	0.05	0.05	-86.111%	9	45	-80.000%
2025-04-16	0.06	0.39	0.05	0.36	+71.429%	20	45	-97.222%
2025-04-15	0.29	0.29	0.21	0.21	-52.273%	2	26	-95.238%
2025-04-14	0.05	0.44	0.05	0.44	+193.333%	17	25	-97.727%
2025-04-09	0.75	0.75	0.15	0.15	+1,400.000%	4	9	-93.333%
2025-04-03	0.01	0.01	0.01	0.01	-99.029%	3	5	0.000%
2025-04-02	0.77	1.03	0.77	1.03	0.000%	6	6	-99.029%

Share