Dark

Check out our Dark Pool Levels

TQQQ20250509C71
TQQQ May 9 2025 71.00 Call (TQQQ250509C00071000)
option OPRA

EOD

May 7, 2025

0.0100-66.667%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.03	0.01	0.01	-66.667%	7	116	0.000%
2025-05-06	0.01	0.04	0.01	0.03	-25.000%	6	114	-66.667%
2025-05-05	0.04	0.04	0.02	0.04	-78.947%	73	110	-75.000%
2025-05-02	0.06	0.19	0.05	0.19	+72.727%	76	58	-94.737%
2025-05-01	0.10	0.11	0.10	0.11	-80.357%	23	23	-90.909%
2025-04-30	0.56	0.56	0.56	0.56	+40.000%	1	1	-98.214%
2025-04-29	0.40	0.40	0.40	0.40	+14.286%	1	1	-97.500%
2025-04-28	0.35	0.35	0.35	0.35	-23.913%	1	2	-97.143%
2025-04-24	0.46	0.46	0.46	0.46	+91.667%	1	1	-97.826%
2025-04-22	0.37	0.37	0.24	0.24	-17.241%	2	2	-95.833%
2025-04-17	0.29	0.29	0.29	0.29	-21.622%	1	3	-96.552%
2025-04-16	0.37	0.37	0.37	0.37	-11.905%	1	3	-97.297%
2025-04-15	0.42	0.42	0.42	0.42	-10.638%	1	4	-97.619%
2025-04-14	0.48	0.89	0.47	0.47	+42.424%	3	3	-97.872%
2025-04-03	0.33	0.33	0.33	0.33	-67.000%	10	10	-96.970%
2025-04-02	1.00	1.00	1.00	1.00	0.000%	10	10	-99.000%

Share