Dark

Check out our Dark Pool Levels

TQQQ20250509C65
TQQQ May 9 2025 65.00 Call (TQQQ250509C00065000)
option OPRA

EOD

May 8, 2025

0.03000.000%(0.0000)8,886

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.06	0.10	0.03	0.03	0.000%	8,886	7,146	0.000%
2025-05-07	0.08	0.08	0.03	0.03	-57.143%	1,610	6,896	0.000%
2025-05-06	0.07	0.11	0.06	0.07	-50.000%	3,274	6,848	-57.143%
2025-05-05	0.30	0.30	0.14	0.14	-63.158%	5,104	6,751	-78.571%
2025-05-02	0.38	0.56	0.31	0.38	+46.154%	12,056	6,684	-92.105%
2025-05-01	0.36	0.62	0.26	0.26	+36.842%	2,194	2,149	-88.462%
2025-04-30	0.30	0.30	0.07	0.19	-17.391%	405	1,132	-84.211%
2025-04-29	0.14	0.24	0.09	0.23	-8.000%	284	1,154	-86.957%
2025-04-28	0.25	0.30	0.17	0.25	-10.714%	598	1,016	-88.000%
2025-04-25	0.25	0.35	0.22	0.28	-6.667%	3,568	897	-89.286%
2025-04-24	0.17	0.33	0.10	0.30	+400.000%	217	417	-90.000%
2025-04-23	0.18	0.25	0.06	0.06	+20.000%	95	493	-50.000%
2025-04-22	0.10	0.12	0.05	0.05	-58.333%	14	453	-40.000%
2025-04-21	0.09	0.12	0.09	0.12	+9.091%	89	451	-75.000%
2025-04-17	0.17	0.24	0.10	0.11	-35.294%	46	360	-72.727%
2025-04-16	0.20	0.20	0.10	0.17	-39.286%	12	360	-82.353%
2025-04-15	0.40	0.40	0.24	0.28	-6.667%	74	357	-89.286%
2025-04-14	0.73	0.73	0.30	0.30	-41.176%	65	318	-90.000%
2025-04-11	1.10	1.10	0.45	0.51	+34.211%	154	363	-94.118%
2025-04-10	0.67	0.75	0.34	0.38	-57.778%	432	334	-92.105%
2025-04-09	0.26	0.99	0.26	0.90	+260.000%	339	513	-96.667%
2025-04-08	0.30	0.40	0.15	0.25	-26.471%	183	236	-88.000%
2025-04-07	0.29	0.45	0.25	0.34	-19.048%	59	189	-91.176%
2025-04-04	0.45	0.45	0.33	0.42	-40.000%	92	136	-92.857%
2025-04-03	0.13	1.14	0.13	0.70	-77.419%	146	144	-95.714%
2025-04-02	2.32	3.10	2.32	3.10	+40.909%	10	105	-99.032%
2025-04-01	1.61	2.34	1.59	2.20	+20.879%	74	105	-98.636%
2025-03-31	0.01	1.82	0.01	1.82	-17.273%	36	31	-98.352%
2025-03-28	2.25	2.25	2.20	2.20	0.000%	6	3	-98.636%

Share