Dark

Check out our API

TQQQ20250509C56
TQQQ May 9 2025 56.00 Call (TQQQ250509C00056000)
option OPRA

EOD

May 8, 2025

3.35+42.553%(+1.00)2,721

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.55	4.80	2.33	3.35	+42.553%	2,721	3,908	0.000%
2025-05-07	2.20	2.87	1.24	2.35	+6.818%	16,188	4,749	+42.553%
2025-05-06	1.95	3.00	1.70	2.20	-35.103%	9,096	3,275	+52.273%
2025-05-05	3.60	4.10	3.15	3.39	-24.667%	399	1,936	-1.180%
2025-05-02	4.17	5.08	3.70	4.50	+44.695%	3,262	2,022	-25.556%
2025-05-01	3.70	4.55	3.11	3.11	+26.939%	2,001	1,824	+7.717%
2025-04-30	1.35	2.58	0.92	2.45	+1.240%	2,178	1,900	+36.735%
2025-04-29	1.65	2.56	1.65	2.42	+7.556%	1,881	1,453	+38.430%
2025-04-28	2.22	2.55	1.48	2.25	-5.063%	1,032	1,067	+48.889%
2025-04-25	1.86	2.50	1.68	2.37	+18.500%	980	510	+41.350%
2025-04-24	1.03	2.07	1.03	2.00	+108.333%	455	432	+67.500%
2025-04-23	1.27	1.60	0.95	0.96	+118.182%	256	277	+248.958%
2025-04-22	0.41	0.66	0.40	0.44	+41.935%	91	223	+661.364%
2025-04-21	0.31	0.35	0.29	0.31	-42.593%	52	238	+980.645%
2025-04-17	0.69	0.69	0.50	0.54	-30.769%	11	205	+520.370%
2025-04-16	0.95	1.00	0.55	0.78	-51.250%	63	205	+329.487%
2025-04-15	1.95	1.95	1.60	1.60	-27.273%	8	236	+109.375%
2025-04-14	2.80	2.80	1.90	2.20	-12.000%	8	236	+52.273%
2025-04-11	2.00	2.50	2.00	2.50	+42.045%	8	237	+34.000%
2025-04-10	0.91	2.40	0.91	1.76	-50.423%	62	237	+90.341%
2025-04-09	3.00	3.55	2.37	3.55	+168.939%	34	212	-5.634%
2025-04-08	1.80	1.80	1.32	1.32	+5.600%	206	191	+153.788%
2025-04-07	1.80	1.80	0.92	1.25	+594.444%	226	272	+168.000%
2025-04-04	2.58	2.58	0.18	0.18	-94.000%	96	57	+1,761.111%
2025-04-03	4.00	4.00	2.96	3.00	-61.538%	26	35	+11.667%
2025-04-02	6.67	7.80	6.66	7.80	+20.556%	18	21	-57.051%
2025-04-01	6.47	6.47	6.47	6.47	+7.654%	2	19	-48.223%
2025-03-31	4.35	6.01	4.35	6.01	-14.387%	47	17	-44.260%
2025-03-28	7.05	7.06	7.02	7.02	0.000%	20	0	-52.279%

Share