Dark

Check out our Level2View

TQQQ20250509C54
TQQQ May 9 2025 54.00 Call (TQQQ250509C00054000)
option OPRA

EOD

May 8, 2025

5.20+33.333%(+1.30)572

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.40	6.77	4.01	5.20	+33.333%	572	1,930	0.000%
2025-05-07	3.52	4.45	2.35	3.90	+9.244%	1,867	2,218	+33.333%
2025-05-06	3.25	4.20	2.88	3.57	-27.143%	465	2,282	+45.658%
2025-05-05	4.77	5.87	4.61	4.90	-20.840%	816	2,145	+6.122%
2025-05-02	5.41	6.70	5.19	6.19	+41.972%	1,584	2,555	-15.994%
2025-05-01	5.10	6.02	4.35	4.36	+21.111%	866	2,146	+19.266%
2025-04-30	2.07	3.65	1.48	3.60	+5.263%	2,006	2,054	+44.444%
2025-04-29	2.74	3.65	2.59	3.42	+8.571%	1,719	1,587	+52.047%
2025-04-28	3.30	3.58	2.24	3.15	-6.805%	1,328	1,540	+65.079%
2025-04-25	2.81	3.50	2.49	3.38	+20.714%	3,622	1,288	+53.846%
2025-04-24	1.12	2.89	1.12	2.80	+85.430%	283	624	+85.714%
2025-04-23	1.82	2.30	1.45	1.51	+112.676%	731	533	+244.371%
2025-04-22	0.41	1.01	0.41	0.71	+51.064%	582	592	+632.394%
2025-04-21	0.55	0.62	0.40	0.47	-45.977%	147	241	+1,006.383%
2025-04-17	1.00	1.16	0.85	0.87	-5.435%	99	195	+497.701%
2025-04-16	1.19	1.61	0.84	0.92	-66.423%	94	195	+465.217%
2025-04-15	2.86	2.86	2.74	2.74	-5.517%	15	155	+89.781%
2025-04-14	3.80	3.80	2.60	2.90	-3.333%	52	150	+79.310%
2025-04-11	3.00	3.00	3.00	3.00	+35.747%	2	136	+73.333%
2025-04-10	2.32	2.50	1.65	2.21	-49.773%	8	135	+135.294%
2025-04-09	1.73	4.40	1.25	4.40	+340.000%	257	137	+18.182%
2025-04-08	1.50	2.23	1.00	1.00	-23.077%	19	300	+420.000%
2025-04-07	0.90	1.71	0.90	1.30	-36.275%	176	306	+300.000%
2025-04-04	2.00	2.43	1.60	2.04	-55.165%	20	227	+154.902%
2025-04-03	4.92	5.30	3.92	4.55	-42.767%	219	230	+14.286%
2025-04-02	7.95	7.95	7.95	7.95	+1.533%	1	21	-34.591%
2025-04-01	7.83	7.83	7.83	7.83	+5.811%	2	21	-33.589%
2025-03-31	5.55	7.40	5.55	7.40	-8.867%	28	21	-29.730%
2025-03-28	8.25	8.25	8.12	8.12	0.000%	20	0	-35.961%

Share