Dark

Check out our API

TQQQ20250509C53
TQQQ May 9 2025 53.00 Call (TQQQ250509C00053000)
option OPRA

Expired

May 8, 2025

6.13+39.318%(+1.73)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.21	7.69	5.05	6.13	+39.318%	307	2,009	0.000%
2025-05-07	5.00	5.20	3.00	4.40	-4.348%	376	2,192	+39.318%
2025-05-06	3.95	5.00	3.65	4.60	-19.440%	632	2,272	+33.261%
2025-05-05	5.64	6.80	5.45	5.71	-18.195%	578	2,384	+7.356%
2025-05-02	6.40	7.57	6.00	6.98	+32.952%	1,302	2,631	-12.178%
2025-05-01	5.77	6.80	5.25	5.25	+25.000%	1,057	2,460	+16.762%
2025-04-30	2.53	4.30	1.90	4.20	+2.689%	7,460	2,729	+45.952%
2025-04-29	3.40	4.30	3.05	4.09	+11.444%	575	2,372	+49.878%
2025-04-28	3.72	4.17	2.69	3.67	-7.789%	1,540	2,408	+67.030%
2025-04-25	3.19	4.06	2.88	3.98	+18.452%	4,822	1,841	+54.020%
2025-04-24	1.96	3.38	1.96	3.36	+101.198%	688	1,303	+82.440%
2025-04-23	2.11	2.70	1.61	1.67	+79.570%	586	1,015	+267.066%
2025-04-22	0.70	1.21	0.70	0.93	+55.000%	507	919	+559.140%
2025-04-21	0.65	0.76	0.50	0.60	-45.455%	126	713	+921.667%
2025-04-17	1.26	1.36	1.05	1.10	-1.786%	82	695	+457.273%
2025-04-16	1.99	1.99	1.03	1.12	-60.000%	55	695	+447.321%
2025-04-15	3.58	3.58	2.65	2.80	-20.000%	249	691	+118.929%
2025-04-14	4.20	4.40	2.86	3.50	+2.941%	91	689	+75.143%
2025-04-11	2.63	3.41	2.63	3.40	+58.879%	58	687	+80.294%
2025-04-10	3.55	3.55	1.99	2.14	-58.767%	122	679	+186.449%
2025-04-09	1.62	5.19	1.62	5.19	+336.134%	689	686	+18.112%
2025-04-08	2.17	2.56	1.19	1.19	-27.879%	410	814	+415.126%
2025-04-07	1.20	2.40	0.85	1.65	-22.170%	3,548	1,155	+271.515%
2025-04-04	2.80	3.05	1.70	2.12	-48.792%	590	862	+189.151%
2025-04-03	5.60	5.95	4.14	4.14	-53.743%	705	625	+48.068%
2025-04-01	8.95	8.95	8.95	8.95	+71.785%	2	5	-31.508%
2025-03-31	5.21	5.21	5.21	5.21	-40.795%	2	5	+17.658%
2025-03-28	8.74	8.80	8.74	8.80	0.000%	20	0	-30.341%

Share