Dark

Check out our Dark Pool Levels

TQQQ20250509C48
TQQQ May 9 2025 48.00 Call (TQQQ250509C00048000)
option OPRA

EOD

May 8, 2025

12.25+32.289%(+2.99)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.00	12.45	10.55	12.25	+32.289%	69	897	0.000%
2025-05-07	9.05	10.10	7.40	9.26	+1.202%	209	949	+32.289%
2025-05-06	8.45	9.63	8.15	9.15	-11.594%	110	953	+33.880%
2025-05-05	10.10	11.15	10.10	10.35	-10.776%	350	965	+18.357%
2025-05-02	10.95	12.20	10.73	11.60	+20.207%	136	1,103	+5.603%
2025-05-01	10.00	11.05	9.49	9.65	+41.082%	287	1,090	+26.943%
2025-04-30	5.50	7.15	4.51	6.84	-12.195%	278	1,023	+79.094%
2025-04-29	7.30	7.81	6.77	7.79	+13.723%	26	832	+57.253%
2025-04-28	7.08	7.55	5.69	6.85	-5.125%	34	828	+78.832%
2025-04-25	6.25	7.50	5.85	7.22	+19.339%	246	816	+69.668%
2025-04-24	4.16	6.25	4.05	6.05	+49.383%	108	762	+102.479%
2025-04-23	4.46	5.30	3.85	4.05	+62.000%	201	774	+202.469%
2025-04-22	1.88	2.90	1.84	2.50	+54.321%	619	752	+390.000%
2025-04-21	1.73	1.81	1.30	1.62	-43.554%	277	328	+656.173%
2025-04-17	3.02	3.20	2.60	2.87	+19.583%	31	308	+326.829%
2025-04-16	4.22	4.25	2.40	2.40	-58.333%	236	308	+410.417%
2025-04-15	5.95	5.95	5.76	5.76	-17.714%	3	94	+112.674%
2025-04-14	7.00	7.00	6.52	7.00	+17.253%	15	93	+75.000%
2025-04-11	5.42	6.20	5.30	5.97	+15.922%	84	105	+105.193%
2025-04-10	6.00	6.40	4.19	5.15	-24.265%	149	106	+137.864%
2025-04-09	2.62	7.60	2.62	6.80	+180.992%	58	40	+80.147%
2025-04-08	3.61	3.61	2.42	2.42	-30.857%	16	34	+406.198%
2025-04-07	3.20	3.50	3.20	3.50	-9.091%	16	22	+250.000%
2025-04-04	4.19	4.25	3.85	3.85	0.000%	12	6	+218.182%

Share