Dark

Check out our API

TQQQ20250509C45
TQQQ May 9 2025 45.00 Call (TQQQ250509C00045000)
option OPRA

EOD

May 8, 2025

14.41+23.691%(+2.76)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	13.90	15.65	12.95	14.41	+23.691%	79	1,143	0.000%
2025-05-07	12.21	12.60	10.25	11.65	-2.510%	103	1,169	+23.691%
2025-05-06	11.56	12.95	10.70	11.95	-17.586%	112	1,166	+20.586%
2025-05-05	13.65	14.50	12.80	14.50	-1.024%	199	1,245	-0.621%
2025-05-02	13.90	15.25	13.53	14.65	+21.577%	232	1,139	-1.638%
2025-05-01	12.10	13.76	12.05	12.05	+11.060%	75	1,111	+19.585%
2025-04-30	7.70	10.85	6.80	10.85	+3.333%	103	1,126	+32.811%
2025-04-29	8.90	10.50	8.90	10.50	+11.111%	48	1,058	+37.238%
2025-04-28	9.55	9.95	8.10	9.45	-3.768%	37	1,056	+52.487%
2025-04-25	8.46	9.82	8.11	9.82	+15.123%	272	1,060	+46.741%
2025-04-24	6.30	8.59	6.30	8.53	+44.576%	181	1,063	+68.933%
2025-04-23	6.64	7.55	5.72	5.90	+51.282%	668	1,080	+144.237%
2025-04-22	3.15	4.52	3.10	3.90	+44.981%	1,877	1,335	+269.487%
2025-04-21	3.30	3.30	2.17	2.69	-36.256%	639	869	+435.688%
2025-04-17	4.60	4.95	4.08	4.22	-10.593%	398	607	+241.469%
2025-04-16	5.69	5.85	3.80	4.72	-37.895%	205	607	+205.297%
2025-04-15	7.83	8.30	7.60	7.60	-3.797%	14	546	+89.605%
2025-04-14	8.85	8.85	7.50	7.90	+1.282%	19	543	+82.405%
2025-04-11	6.38	7.85	6.00	7.80	+21.875%	246	554	+84.744%
2025-04-10	7.75	8.00	4.75	6.40	-39.048%	137	549	+125.156%
2025-04-09	3.70	10.80	3.60	10.50	+162.500%	170	495	+37.238%
2025-04-08	6.00	6.50	2.95	4.00	+3.359%	670	492	+260.250%
2025-04-07	3.00	6.38	2.47	3.87	-33.846%	829	641	+272.351%
2025-04-04	5.35	6.49	4.45	5.85	-36.066%	1,627	811	+146.325%
2025-04-03	10.75	11.00	9.15	9.15	0.000%	4	3	+57.486%

Share