Dark

Check out our Level2View

TQQQ20250509C42
TQQQ May 9 2025 42.00 Call (TQQQ250509C00042000)
option OPRA

Expired

May 8, 2025

18.25+25.862%(+3.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	16.88	18.54	16.88	18.25	+25.862%	4	136	0.000%
2025-05-07	15.03	15.85	14.50	14.50	-1.894%	75	138	+25.862%
2025-05-06	14.00	15.15	13.75	14.78	-12.544%	16	170	+23.478%
2025-05-05	16.00	16.90	16.00	16.90	-3.207%	2	175	+7.988%
2025-05-02	16.60	17.99	16.39	17.46	+9.330%	116	175	+4.525%
2025-05-01	15.10	16.70	15.10	15.97	+27.760%	75	171	+14.277%
2025-04-30	9.69	12.50	9.40	12.50	-3.846%	90	224	+46.000%
2025-04-29	12.40	13.29	12.35	13.00	+21.495%	80	207	+40.385%
2025-04-28	11.50	11.70	10.34	10.70	-13.008%	111	204	+70.561%
2025-04-25	10.82	12.37	10.82	12.30	+16.588%	58	154	+48.374%
2025-04-24	8.95	10.89	8.95	10.55	+39.182%	40	137	+72.986%
2025-04-23	8.75	9.65	7.58	7.58	+30.690%	59	138	+140.765%
2025-04-22	4.54	6.25	4.45	5.80	+43.210%	189	159	+214.655%
2025-04-21	4.05	4.15	3.30	4.05	-34.677%	362	200	+350.617%
2025-04-17	5.99	6.20	5.97	6.20	-3.125%	3	41	+194.355%
2025-04-16	7.80	7.85	6.40	6.40	-38.756%	4	41	+185.156%
2025-04-14	10.45	10.45	10.45	10.45	+32.278%	14	42	+74.641%
2025-04-10	9.20	9.20	6.35	7.90	-23.301%	57	45	+131.013%
2025-04-09	4.50	11.00	4.50	10.30	+121.505%	58	56	+77.184%
2025-04-08	7.50	7.90	4.65	4.65	-15.455%	26	32	+292.473%
2025-04-07	3.70	7.10	3.70	5.50	-4.014%	33	37	+231.818%
2025-04-04	8.23	8.23	5.73	5.73	0.000%	36	17	+218.499%

Share