Dark

TOST20260116C25
TOST Jan 16 2026 25.00 Call (TOST260116C00025000)
option OPRA

EOD

May 12, 2025

19.10+2.139%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	19.10	19.10	19.10	19.10	+2.139%	1	1,035	0.000%
2025-05-09	16.80	18.90	16.80	18.70	+40.180%	12	1,035	+2.139%
2025-05-07	13.34	13.34	13.34	13.34	+2.615%	2	1,038	+43.178%
2025-05-06	13.00	13.00	13.00	13.00	-7.801%	5	1,036	+46.923%
2025-04-25	14.10	14.10	14.10	14.10	+4.136%	4	1,033	+35.461%
2025-04-24	13.54	13.54	13.54	13.54	+7.888%	10	1,033	+41.064%
2025-04-23	13.55	13.55	12.55	12.55	+0.803%	4	1,033	+52.191%
2025-04-17	12.45	12.45	12.45	12.45	-5.467%	20	1,033	+53.414%
2025-04-14	13.10	13.17	13.10	13.17	+14.422%	3	1,033	+45.027%
2025-04-11	11.48	11.51	11.48	11.51	-7.994%	20	1,032	+65.943%
2025-04-09	12.51	12.51	12.51	12.51	+31.684%	5	1,032	+52.678%
2025-04-08	9.50	9.50	9.50	9.50	-0.419%	1	1,032	+101.053%
2025-04-07	9.54	9.54	9.54	9.54	+3.696%	2	1,033	+100.210%
2025-04-04	9.20	9.20	9.20	9.20	-16.364%	6	1,034	+107.609%
2025-04-03	11.00	11.00	11.00	11.00	-7.095%	6	1,034	+73.636%
2025-04-01	11.84	11.84	11.84	11.84	+3.226%	2	1,034	+61.318%
2025-03-28	11.47	11.47	11.47	11.47	-14.275%	4	1,032	+66.521%
2025-03-26	12.50	13.38	12.50	13.38	-0.889%	9	1,030	+42.750%
2025-03-25	13.80	14.20	13.50	13.50	+3.846%	5	1,021	+41.481%
2025-03-24	13.00	13.00	13.00	13.00	+1.961%	5	1,020	+46.923%
2025-03-21	12.30	12.75	12.30	12.75	-3.774%	4	1,025	+49.804%
2025-03-20	13.25	13.25	13.25	13.25	+5.746%	1	1,025	+44.151%
2025-03-19	11.90	12.53	11.90	12.53	+7.554%	8	1,026	+52.434%
2025-03-18	11.65	11.65	11.65	11.65	-7.759%	1	1,023	+63.948%
2025-03-17	12.65	12.65	12.63	12.63	+8.879%	6	1,024	+51.227%
2025-03-11	11.60	11.60	11.60	11.60	+0.870%	6	1,019	+64.655%
2025-03-10	11.50	11.50	11.50	11.50	-0.862%	20	1,019	+66.087%
2025-03-07	11.63	11.63	11.60	11.60	-5.691%	14	1,019	+64.655%
2025-03-06	12.30	12.30	12.30	12.30	-12.456%	3	1,022	+55.285%
2025-03-05	13.04	14.05	13.04	14.05	+3.920%	8	1,022	+35.943%
2025-03-04	13.52	13.52	13.52	13.52	-6.111%	5	1,018	+41.272%
2025-02-24	14.40	14.40	14.40	14.40	-4.382%	1	1,019	+32.639%
2025-02-21	17.05	17.05	15.05	15.06	-14.723%	20	1,020	+26.826%
2025-02-20	17.66	17.66	17.66	17.66	-4.541%	1	1,022	+8.154%
2025-02-18	18.50	18.50	18.50	18.50	+4.049%	1	1,022	+3.243%
2025-02-14	17.78	17.78	17.78	17.78	+3.372%	4	1,023	+7.424%
2025-02-13	17.20	17.20	17.20	17.20	-9.948%	50	1,073	+11.047%
2025-02-10	19.15	19.15	18.91	19.10	-0.779%	25	1,073	0.000%
2025-02-07	19.25	19.25	19.25	19.25	+2.122%	100	1,078	-0.779%
2025-02-06	18.85	18.85	18.85	18.85	+1.892%	10	1,028	+1.326%
2025-02-05	18.50	18.50	18.50	18.50	-2.632%	1	1,018	+3.243%
2025-01-31	19.00	19.00	19.00	19.00	+11.765%	16	1,019	+0.526%
2025-01-29	17.00	17.00	17.00	17.00	+1.796%	4	1,027	+12.353%
2025-01-28	16.70	16.70	16.70	16.70	-1.938%	4	1,031	+14.371%
2025-01-24	17.03	17.03	17.03	17.03	-1.561%	20	1,035	+12.155%
2025-01-23	17.30	17.30	17.30	17.30	+3.593%	4	1,040	+10.405%
2025-01-22	16.70	16.70	16.70	16.70	+7.742%	1	1,040	+14.371%
2025-01-17	15.50	15.50	15.50	15.50	+17.069%	4	1,043	+23.226%
2025-01-13	13.10	13.33	12.65	13.24	-10.541%	206	1,043	+44.260%
2025-01-03	14.80	14.80	14.80	14.80	-7.500%	2	1,059	+29.054%
2024-12-26	16.00	16.00	16.00	16.00	+0.692%	1	1,060	+19.375%
2024-12-24	15.20	15.89	15.20	15.89	+4.060%	11	1,071	+20.201%
2024-12-23	15.27	15.27	15.27	15.27	-5.799%	2	1,071	+25.082%
2024-12-17	16.21	16.21	16.21	16.21	+1.503%	3	1,069	+17.829%
2024-12-16	15.97	15.97	15.97	15.97	-2.025%	10	1,072	+19.599%
2024-12-13	16.30	16.30	16.30	16.30	+1.875%	10	1,072	+17.178%
2024-12-11	16.10	16.10	16.00	16.00	+0.629%	4	1,077	+19.375%
2024-12-10	16.40	16.40	15.90	15.90	-3.636%	4	1,081	+20.126%
2024-12-09	16.50	16.50	16.50	16.50	+3.125%	3	1,085	+15.758%
2024-12-04	16.00	16.00	16.00	16.00	-17.949%	3	1,082	+19.375%
2024-12-02	19.93	19.93	19.50	19.50	-7.143%	6	1,079	-2.051%
2024-11-29	21.10	21.10	21.00	21.00	+1.794%	6	1,085	-9.048%
2024-11-27	20.63	20.63	20.63	20.63	-3.372%	2	1,088	-7.416%
2024-11-26	21.35	21.35	21.35	21.35	+3.944%	1	1,088	-10.539%
2024-11-25	20.65	20.78	20.54	20.54	-0.773%	14	1,087	-7.011%
2024-11-22	20.70	20.70	20.70	20.70	+1.970%	4	1,097	-7.729%
2024-11-21	19.16	20.30	19.16	20.30	+1.805%	30	1,095	-5.911%
2024-11-20	19.80	19.94	19.80	19.94	-0.300%	2	1,118	-4.213%
2024-11-19	19.40	20.00	19.40	20.00	+14.286%	24	1,118	-4.500%
2024-11-18	17.50	17.50	17.50	17.50	-5.354%	1	1,120	+9.143%
2024-11-15	18.49	18.49	18.49	18.49	+2.268%	2	1,121	+3.299%
2024-11-14	18.20	18.20	18.08	18.08	+1.859%	2	1,121	+5.642%
2024-11-13	17.75	17.75	17.75	17.75	+0.852%	3	1,121	+7.606%
2024-11-12	17.00	17.60	17.00	17.60	+10.692%	12	1,118	+8.523%
2024-11-11	16.00	16.00	15.90	15.90	+5.020%	2	1,108	+20.126%
2024-11-08	15.20	15.50	12.94	15.14	+29.957%	76	1,109	+26.156%
2024-11-07	11.50	11.82	11.13	11.65	+5.430%	37	1,116	+63.948%
2024-11-06	10.60	11.05	10.60	11.05	+5.238%	17	1,117	+72.851%
2024-11-04	10.50	10.50	10.50	10.50	+2.941%	1	1,104	+81.905%
2024-11-01	10.21	10.21	10.20	10.20	+3.239%	6	1,105	+87.255%
2024-10-30	9.71	9.88	9.60	9.88	+0.407%	14	1,106	+93.320%
2024-10-28	9.83	9.84	9.83	9.84	+6.263%	3	1,112	+94.106%
2024-10-24	9.26	9.26	9.26	9.26	+5.227%	1	1,113	+106.263%
2024-10-23	8.35	8.80	8.35	8.80	-12.871%	2	1,113	+117.045%
2024-10-18	10.00	10.10	10.00	10.10	+16.763%	16	1,112	+89.109%
2024-10-17	8.65	8.65	8.65	8.65	+4.848%	2	1,108	+120.809%
2024-10-15	8.25	8.25	8.25	8.25	+4.828%	3	1,108	+131.515%
2024-10-14	8.00	8.00	7.87	7.87	-5.749%	11	1,105	+142.694%
2024-10-11	8.34	8.35	8.34	8.35	-5.114%	6	1,105	+128.743%
2024-10-10	8.60	8.80	8.60	8.80	0.000%	2	1,104	+117.045%
2024-10-09	8.80	8.80	8.80	8.80	+1.970%	4	1,102	+117.045%
2024-10-08	8.62	8.63	8.62	8.63	+0.936%	10	1,098	+121.321%
2024-10-04	8.30	8.55	8.30	8.55	-2.286%	4	1,088	+123.392%
2024-10-01	8.45	8.75	8.45	8.75	+6.318%	2	1,090	+118.286%
2024-09-30	8.23	8.23	8.23	8.23	-10.055%	5	1,091	+132.078%
2024-09-27	9.15	9.15	9.15	9.15	+24.152%	2	1,086	+108.743%
2024-09-26	7.37	7.37	7.37	7.37	-5.513%	1	1,085	+159.159%
2024-09-24	7.80	7.80	7.80	7.80	+1.961%	1	1,086	+144.872%
2024-09-20	7.60	7.65	7.60	7.65	+2.823%	4	1,086	+149.673%
2024-09-19	7.44	7.44	7.44	7.44	+1.918%	1	1,086	+156.720%
2024-09-17	7.30	7.30	7.30	7.30	+8.148%	2	1,086	+161.644%
2024-09-13	6.75	6.75	6.75	6.75	-2.878%	14	1,088	+182.963%
2024-09-12	6.95	6.95	6.95	6.95	+13.562%	7	1,095	+174.820%
2024-09-11	6.05	6.12	6.05	6.12	+17.241%	6	1,088	+212.092%
2024-09-10	5.22	5.22	5.22	5.22	-0.571%	10	1,082	+265.900%
2024-09-06	5.25	5.25	5.25	5.25	-6.250%	2	1,072	+263.810%
2024-09-05	5.60	5.60	5.60	5.60	-5.085%	2	1,073	+241.071%
2024-08-26	5.90	5.90	5.88	5.90	+4.796%	8	1,073	+223.729%
2024-08-23	5.63	5.63	5.63	5.63	+2.364%	2	1,075	+239.254%
2024-08-22	5.50	5.50	5.50	5.50	-12.000%	4	1,076	+247.273%
2024-08-19	6.27	6.27	6.25	6.25	+0.321%	4	1,072	+205.600%
2024-08-16	6.23	6.23	6.23	6.23	-2.656%	20	1,070	+206.581%
2024-08-15	6.40	6.40	6.40	6.40	+0.156%	10	1,070	+198.438%
2024-08-14	6.38	6.45	6.38	6.39	+1.429%	40	1,060	+198.905%
2024-08-13	6.30	6.30	6.30	6.30	+9.185%	16	1,092	+203.175%
2024-08-12	5.65	5.77	5.65	5.77	+4.909%	4	1,104	+231.023%
2024-08-09	5.50	5.50	5.50	5.50	+10.000%	28	1,104	+247.273%
2024-08-08	5.00	5.00	5.00	5.00	0.000%	21	1,118	+282.000%
2024-08-07	5.40	5.75	5.00	5.00	-5.838%	23	1,118	+282.000%
2024-08-06	5.31	5.31	5.31	5.31	-17.674%	16	1,126	+259.699%
2024-08-05	5.95	6.45	5.95	6.45	+7.500%	2	1,142	+196.124%
2024-08-02	6.35	6.35	6.00	6.00	-12.917%	4	1,141	+218.333%
2024-08-01	6.89	6.89	6.89	6.89	-11.667%	10	1,140	+177.213%
2024-07-31	7.83	7.83	7.72	7.80	+13.703%	28	1,134	+144.872%
2024-07-25	5.25	6.86	5.25	6.86	-2.833%	9	1,156	+178.426%
2024-07-24	7.10	7.10	7.06	7.06	-17.620%	11	1,153	+170.538%
2024-07-22	8.61	8.61	8.57	8.57	+7.125%	35	1,157	+122.870%
2024-07-19	8.00	8.00	8.00	8.00	-2.795%	2	1,157	+138.750%
2024-07-18	7.75	8.60	7.75	8.23	+6.194%	22	1,157	+132.078%
2024-07-17	7.85	7.85	7.75	7.75	-4.908%	11	1,176	+146.452%
2024-07-16	7.33	8.16	7.33	8.15	+13.986%	15	1,177	+134.356%
2024-07-15	7.15	7.15	7.15	7.15	+8.333%	21	1,172	+167.133%
2024-07-12	6.40	7.01	6.40	6.60	+12.821%	41	1,191	+189.394%
2024-07-10	6.00	6.05	5.85	5.85	-13.333%	29	1,184	+226.496%
2024-07-09	6.75	6.75	6.75	6.75	-4.255%	5	1,169	+182.963%
2024-07-08	7.14	7.14	7.05	7.05	-2.219%	7	1,169	+170.922%
2024-07-05	7.13	7.21	7.13	7.21	-3.351%	8	1,169	+164.910%
2024-06-27	7.56	7.56	7.36	7.46	+2.192%	3	1,172	+156.032%
2024-06-25	7.25	7.30	7.25	7.30	+2.672%	2	1,171	+161.644%
2024-06-24	7.30	7.30	7.11	7.11	-2.603%	12	1,171	+168.636%
2024-06-21	6.97	7.30	6.97	7.30	0.000%	124	1,176	+161.644%
2024-06-20	6.87	7.30	6.87	7.30	+36.704%	1,673	1,218	+161.644%
2024-06-17	5.85	5.85	5.28	5.34	+5.118%	56	2,480	+257.678%
2024-06-14	5.08	5.55	5.08	5.08	-2.682%	3	2,469	+275.984%
2024-06-13	4.85	5.22	4.70	5.22	-0.571%	105	2,468	+265.900%
2024-06-12	5.40	5.40	5.25	5.25	+3.143%	23	2,450	+263.810%
2024-06-10	5.09	5.09	5.09	5.09	-0.196%	2	2,430	+275.246%
2024-06-07	5.20	5.20	5.10	5.10	-3.774%	6	2,430	+274.510%
2024-06-06	5.60	5.60	5.30	5.30	+0.952%	3	2,430	+260.377%
2024-06-05	5.14	5.25	5.14	5.25	-2.235%	11	2,428	+263.810%
2024-06-04	5.50	5.50	5.35	5.37	-5.789%	36	2,429	+255.680%
2024-06-03	5.90	5.90	5.70	5.70	-8.800%	9	2,427	+235.088%
2024-05-31	6.15	6.30	6.05	6.25	+9.649%	432	2,419	+205.600%
2024-05-30	6.00	6.00	5.70	5.70	-3.390%	11	2,344	+235.088%
2024-05-29	7.00	7.00	5.80	5.90	-25.316%	1,017	2,341	+223.729%
2024-05-28	8.40	8.40	7.90	7.90	+5.053%	3	1,439	+141.772%
2024-05-24	7.54	7.54	7.52	7.52	+2.732%	40	1,439	+153.989%
2024-05-23	7.80	7.85	7.32	7.32	-11.807%	28	1,439	+160.929%
2024-05-22	8.30	8.30	8.30	8.30	+3.491%	1	1,439	+130.120%
2024-05-21	8.02	8.02	8.02	8.02	-6.199%	2	1,439	+138.155%
2024-05-20	8.65	8.65	8.55	8.55	-1.724%	2	1,439	+123.392%
2024-05-17	8.65	8.70	8.65	8.70	-5.229%	42	1,438	+119.540%
2024-05-15	9.20	9.30	9.05	9.18	+4.318%	66	1,438	+108.061%
2024-05-14	9.20	9.20	8.80	8.80	-1.676%	25	1,438	+117.045%
2024-05-13	9.10	9.10	8.90	8.95	-0.556%	6	1,438	+113.408%
2024-05-10	9.00	9.85	9.00	9.00	+0.111%	14	1,436	+112.222%
2024-05-09	9.29	9.29	8.84	8.99	-0.663%	1,305	1,436	+112.458%
2024-05-08	8.10	9.55	7.76	9.05	+30.216%	51	1,791	+111.050%
2024-05-07	6.15	6.96	6.15	6.95	+0.725%	10	1,778	+174.820%
2024-05-06	6.73	6.90	6.73	6.90	+6.646%	2	1,782	+176.812%
2024-05-03	6.70	6.72	6.47	6.47	+1.094%	40	1,780	+195.209%
2024-05-02	6.70	6.70	6.40	6.40	-3.759%	16	1,786	+198.438%
2024-05-01	6.61	6.65	6.40	6.65	-5.674%	32	1,793	+187.218%
2024-04-30	7.20	7.20	6.75	7.05	-3.026%	6	1,775	+170.922%
2024-04-29	7.45	7.45	7.15	7.27	+0.972%	52	1,775	+162.724%
2024-04-26	6.75	7.20	6.75	7.20	+7.784%	56	1,746	+165.278%
2024-04-25	6.68	6.68	6.68	6.68	-2.482%	1	1,725	+185.928%
2024-04-24	6.85	6.85	6.85	6.85	+14.740%	1	1,724	+178.832%
2024-04-22	5.90	5.97	5.90	5.97	-4.173%	6	1,723	+219.933%
2024-04-19	6.15	6.23	6.15	6.23	-4.154%	2	1,728	+206.581%
2024-04-17	6.50	6.50	6.50	6.50	-4.832%	8	1,727	+193.846%
2024-04-15	6.83	6.83	6.83	6.83	-4.476%	3	1,732	+179.649%
2024-04-11	7.15	7.15	7.15	7.15	+1.707%	4	1,735	+167.133%
2024-04-09	7.00	7.03	7.00	7.03	+1.151%	10	1,735	+171.693%
2024-04-05	6.90	7.00	6.90	6.95	-0.714%	28	1,745	+174.820%
2024-04-04	7.00	7.00	7.00	7.00	-0.568%	3	1,746	+172.857%
2024-04-02	6.85	7.04	6.85	7.04	-4.478%	10	1,746	+171.307%
2024-04-01	7.37	7.37	7.37	7.37	-6.709%	1	1,746	+159.159%
2024-03-28	7.82	7.90	7.70	7.90	+6.757%	32	1,731	+141.772%
2024-03-25	7.35	7.40	7.25	7.40	+1.231%	501	1,731	+158.108%
2024-03-22	7.31	7.31	7.31	7.31	-4.818%	2	1,445	+161.286%
2024-03-21	7.70	7.77	7.35	7.68	+6.519%	52	1,445	+148.698%
2024-03-20	6.60	7.21	6.60	7.21	+6.029%	2	1,445	+164.910%
2024-03-19	6.05	6.80	6.05	6.80	-2.718%	5	1,444	+180.882%
2024-03-18	7.10	7.20	6.90	6.99	-10.955%	1,280	1,444	+173.247%
2024-03-14	7.89	7.89	7.85	7.85	-4.848%	13	699	+143.312%
2024-03-12	8.00	8.30	8.00	8.25	+1.852%	517	686	+131.515%
2024-03-11	8.05	8.20	8.05	8.10	+2.532%	13	275	+135.802%
2024-03-08	8.10	8.10	7.90	7.90	+5.333%	40	268	+141.772%
2024-03-07	7.50	7.50	7.50	7.50	-9.091%	2	268	+154.667%
2024-03-06	7.87	8.26	7.87	8.25	+7.843%	8	268	+131.515%
2024-03-05	8.65	8.65	7.27	7.65	-3.409%	26	265	+149.673%
2024-03-04	6.90	7.92	6.90	7.92	+10.769%	4	264	+141.162%
2024-03-01	7.15	7.15	7.15	7.15	+3.623%	10	264	+167.133%
2024-02-29	6.81	6.90	6.81	6.90	+2.222%	25	264	+176.812%
2024-02-28	6.63	6.75	6.63	6.75	+11.755%	25	264	+182.963%
2024-02-27	6.04	6.04	6.04	6.04	+4.679%	11	265	+216.225%
2024-02-26	5.77	5.77	5.77	5.77	+2.124%	1	255	+231.023%
2024-02-23	5.65	5.65	5.65	5.65	-0.528%	2	255	+238.053%
2024-02-21	5.60	5.68	5.60	5.68	-9.841%	2	254	+236.268%
2024-02-20	6.23	6.30	6.23	6.30	-4.110%	11	255	+203.175%
2024-02-16	7.18	7.18	6.45	6.57	+56.429%	32	253	+190.715%
2024-02-15	5.60	5.60	4.20	4.20	-19.231%	6	253	+354.762%
2024-02-12	5.06	5.20	5.06	5.20	+8.333%	33	249	+267.308%
2024-02-09	4.95	4.95	4.80	4.80	-0.621%	20	216	+297.917%
2024-02-08	4.83	4.83	4.83	4.83	+13.647%	2	201	+295.445%
2024-02-01	4.25	4.25	4.25	4.25	+1.675%	1	201	+349.412%
2024-01-29	4.00	4.18	4.00	4.18	+11.467%	8	200	+356.938%
2024-01-26	3.80	3.80	3.75	3.75	+22.951%	3	195	+409.333%
2024-01-24	3.15	3.15	3.05	3.05	-5.864%	4	193	+526.230%
2024-01-23	3.24	3.24	3.24	3.24	-0.308%	100	190	+489.506%
2024-01-22	3.65	3.65	3.25	3.25	-5.797%	22	92	+487.692%
2024-01-19	3.45	3.45	3.45	3.45	-5.479%	1	71	+453.623%
2024-01-16	3.65	3.65	3.65	3.65	-6.410%	5	70	+423.288%
2024-01-12	4.21	4.21	3.90	3.90	-9.513%	11	54	+389.744%
2024-01-11	4.31	4.31	4.31	4.31	+1.412%	10	54	+343.155%
2024-01-08	4.25	4.25	4.25	4.25	+26.488%	10	44	+349.412%
2024-01-04	3.36	3.36	3.36	3.36	+26.792%	4	34	+468.452%
2023-12-06	2.65	2.65	2.65	2.65	+15.217%	2	30	+620.755%
2023-11-28	2.30	2.30	2.30	2.30	+15.000%	20	28	+730.435%
2023-11-22	2.00	2.00	2.00	2.00	-6.103%	1	10	+855.000%
2023-11-17	2.13	2.13	2.13	2.13	-5.333%	1	10	+796.714%
2023-11-16	2.25	2.25	2.25	2.25	-6.250%	20	10	+748.889%
2023-11-15	2.40	2.40	2.40	2.40	+2.128%	20	23	+695.833%
2023-11-14	2.35	2.35	2.35	2.35	+17.500%	1	16	+712.766%
2023-11-10	2.15	2.15	2.00	2.00	-8.676%	6	15	+855.000%
2023-11-09	2.19	2.19	2.19	2.19	-27.000%	3	10	+772.146%
2023-10-27	3.35	3.35	3.00	3.00	-11.243%	6	10	+536.667%
2023-10-26	3.38	3.38	3.38	3.38	-21.395%	1	15	+465.089%
2023-10-19	4.30	4.30	4.30	4.30	+6.436%	5	11	+344.186%
2023-10-13	4.04	4.04	4.04	4.04	-8.804%	1	11	+372.772%
2023-10-10	4.43	4.43	4.43	4.43	+10.750%	2	10	+331.151%
2023-10-06	4.00	4.00	4.00	4.00	+5.263%	1	8	+377.500%
2023-10-05	3.80	3.80	3.80	3.80	+0.796%	1	7	+402.632%
2023-10-04	3.77	3.77	3.77	3.77	-5.750%	1	6	+406.631%
2023-10-03	3.99	4.00	3.99	4.00	-14.894%	4	5	+377.500%
2023-09-26	4.70	4.70	4.70	4.70	-0.634%	1	5	+306.383%
2023-09-21	4.73	4.73	4.73	4.73	-21.035%	2	4	+303.805%
2023-09-13	5.60	5.99	5.60	5.99	-3.387%	3	3	+218.865%
2023-09-12	6.20	6.20	6.20	6.20	0.000%	1	1	+208.065%

.dark-mode .tRpzPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRpzPW{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260116C25TOST Jan 16 2026 25.00 Call (TOST260116C00025000)option OPRA

TOST20260116C25
TOST Jan 16 2026 25.00 Call (TOST260116C00025000)
option OPRA