Dark

Check out our Dark Pool Levels

TOST20250509P38
TOST May 9 2025 38.00 Put (TOST250509P00038000)
option OPRA

Expired

May 9, 2025

0.0300-98.864%(-2.6100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.01	0.03	-98.864%	70	155	0.000%
2025-05-08	3.15	3.15	2.64	2.64	-22.353%	27	155	-98.864%
2025-05-07	3.45	3.45	3.35	3.40	-9.333%	44	134	-99.118%
2025-05-06	3.75	3.75	3.75	3.75	+15.385%	1	94	-99.200%
2025-05-02	3.30	3.30	3.15	3.25	-10.221%	162	93	-99.077%
2025-04-28	3.52	3.62	3.52	3.62	-2.162%	2	17	-99.171%
2025-04-25	3.70	3.70	3.70	3.70	0.000%	2	16	-99.189%
2025-04-24	3.70	3.70	3.70	3.70	-10.628%	5	15	-99.189%
2025-04-15	4.14	4.14	4.14	4.14	0.000%	10	10	-99.275%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC