Dark

Check out our Dark Pool Levels

TOST20250509P33.5
TOST May 9 2025 33.50 Put (TOST250509P00033500)
option OPRA

Expired

May 9, 2025

0.0100-98.667%(-0.7400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-98.667%	26	186	0.000%
2025-05-08	0.99	1.03	0.70	0.75	-35.345%	121	186	-98.667%
2025-05-07	1.15	1.24	1.14	1.16	-10.769%	43	118	-99.138%
2025-05-06	1.50	1.50	1.10	1.30	+31.313%	27	101	-99.231%
2025-05-05	1.32	1.34	0.99	0.99	-12.389%	34	74	-98.990%
2025-05-02	1.13	1.13	1.13	1.13	-22.069%	20	41	-99.115%
2025-05-01	1.45	1.45	1.45	1.45	+3.571%	1	31	-99.310%
2025-04-28	1.47	1.47	1.40	1.40	-5.405%	7	31	-99.286%
2025-04-24	1.48	1.48	1.48	1.48	-33.929%	4	29	-99.324%
2025-04-21	2.29	2.29	2.24	2.24	0.000%	25	25	-99.554%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC